PLZEŇSKÁ IS, INWEST PETROL OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997					62.00	-8.82%	1 240	20
28.5.1997					62.00	-8.82%	1 240	20
9.7.1997					62.00	0.00%	1 736	28
8.7.1997					62.00	-4.61%	3 720	60
4.7.1997					61.00	-3.17%	1 586	26
3.7.1996					61.00	+4.00%	2 340	40
16.4.1996					61.00	-9.00%	1 403	23
6.6.1997					60.50	-2.57%	1 210	20
12.7.1996					60.00	-5.00%	600	10
10.7.1996					60.00	-5.00%	2 400	40
4.6.1997					59.00	-4.83%	1 770	30
9.5.1997					58.50	-3.68%	1 170	20
22.8.1997					58.30	+2.73%	758	13
2.7.1996					58.00	+1.00%	2 692	48
6.5.1997					57.00	+9.61%	1 140	20
19.8.1997					56.30	+6.12%	1 126	20
10.7.1997					56.00	-9.67%	1 456	26
4.2.1997					56.00	0.00%	224	4
17.4.1996					56.00	-9.00%	2 118	38
1.7.1996					55.50	-4.00%	111	2
12.8.1997					55.00		1 605	30
30.1.1997					53.50		1 605	30
27.6.1996					53.00	0.00%	1 060	20
26.6.1996					53.00	+5.00%	1 060	20
3.6.1996					53.00	+4.00%	3 762	74
19.4.1996					52.00	-5.00%	1 622	33
18.4.1996					52.00	-7.00%	2 750	53
5.5.1997					52.00	+8.33%	1 300	25
5.2.1997					51.80	-7.50%	932	18
11.8.1997					51.00	+6.68%	1 354	27
13.8.1997					51.00	-5.79%	2 520	50
11.7.1997					51.00		102	2
15.8.1997					50.60	-0.97%	1 012	20
20.6.1996					50.00	+3.00%	1 000	20
19.6.1996					50.00	-2.00%	1 950	40
17.6.1996					49.50	0.00%	990	20
14.6.1996					49.50	0.00%	644	13
13.6.1996					49.50	0.00%	990	20
11.6.1996					49.30	0.00%	641	13
31.5.1996					49.00	0.00%	1 274	26
4.8.1997					49.00	+5.33%	3 555	75
21.6.1996					47.50	-5.00%	618	13
6.6.1996					46.50	-4.00%	1 047	23
6.8.1997					45.10	+3.67%	135	3
5.8.1997					45.00	-8.22%	1 044	24
24.1.1997					45.00	0.00%	585	13
14.1.1997					45.00	+9.75%	2 295	51
24.6.1996					45.00	+2.00%	1 650	34
29.5.1996					45.00	0.00%	585	13
28.5.1996					45.00	+2.00%	1 170	26
27.5.1996					45.00	-2.00%	1 760	40
24.5.1996					45.00	+5.00%	900	20
22.5.1996					45.00	+7.00%	450	10
23.4.1996					44.00	-9.00%	572	13
7.8.1997					43.50	-3.54%	870	20
23.12.1996					43.00	0.00%	43	1
19.12.1996					43.00	0.00%	430	10
23.5.1996					43.00	-4.00%	989	23
20.5.1996					43.00	+1.00%	172	4
21.5.1996					42.20	-2.00%	675	16
25.4.1996					42.00	-5.00%	2 271	58
15.5.1996					42.00	+8.00%	994	24
12.2.1997					42.00	-8.69%	1 680	40
15.7.1997					42.00	-8.69%	840	20
17.12.1996					41.00	-4.65%	410	10
16.1.1997					41.00	0.00%	410	10
17.2.1997					41.00	+1.23%	410	10
24.4.1996					41.00	-7.00%	3 280	80
14.2.1997					40.50		1 215	30
13.12.1996					40.50	+3.84%	405	10
29.4.1997					40.20	+0.42%	1 608	40
20.3.1997					39.00	+5.07%	1 500	40
12.12.1996					39.00	+8.33%	390	10
14.5.1996					38.30	+5.00%	766	20
19.3.1997					37.00	+4.97%	821	23
24.4.1997					37.00	+8.82%	740	20
13.5.1996					36.50	-1.00%	2 190	60
30.4.1996					36.00	+1.00%	468	13
11.9.1996					36.00	-10.00%	828	23
9.12.1996					36.00	0.00%	216	6
17.7.1997					36.00	-7.69%	1 080	30
29.4.1996					35.50	-8.00%	710	20
21.3.1997					35.10	-6.40%	1 404	40
9.1.1997					35.00	0.00%	700	20
19.2.1997					34.00	-8.10%	1 020	30
21.4.1997					34.00	+9.67%	442	13
23.4.1997					34.00	+9.32%	442	13
28.7.1997					34.00	+3.80%	1 062	33
7.1.1997					33.00	-1.57%	1 235	38
6.1.1997					33.00	-8.33%	1 188	36
10.12.1996					33.00	-8.33%	660	20
4.12.1996					33.00	+4.76%	330	10
2.5.1996					33.00	-8.00%	660	20
3.12.1996					31.50	-4.54%	630	20
22.4.1997					31.10	-8.52%	124	4
18.4.1997					31.00	+9.54%	620	20
21.2.1997					31.00	-8.82%	1 240	40
28.2.1997					30.50	0.00%	1 068	35
27.2.1997					30.50	+0.32%	610	20
4.3.1997					30.10	+2.73%	1 294	43
12.3.1997					30.00	-3.40%	1 250	40
29.11.1996					30.00	+3.44%	600	20
21.7.1997					30.00	-9.09%	600	20
3.3.1997					29.30	-3.93%	879	30
16.4.1997					29.00	+1.46%	580	20
15.4.1997					29.00	+1.88%	2 887	101
14.4.1997					29.00	-0.17%	1 683	60
6.5.1996					29.00	-7.00%	377	13
23.10.1996					29.00	0.00%	580	20
16.10.1996					29.00	0.00%	580	20
15.10.1996					29.00	+7.40%	493	17
24.7.1997					28.50	+0.35%	114	4
17.4.1997					28.30	-2.41%	283	10
11.4.1997					28.10	+0.35%	281	10
22.11.1996					28.00	0.00%	280	10
19.11.1996					28.00	0.00%	112	4
15.11.1996					28.00	0.00%	280	10
13.11.1996					28.00	0.00%	560	20
11.11.1996					28.00	+5.66%	364	13
7.11.1996					28.00	+1.92%	578	21
30.10.1996					28.00	+3.85%	364	13
29.10.1996					28.00	-3.71%	863	32
25.10.1996					28.00	+3.70%	560	20
5.11.1996					28.00	+5.66%	812	29
18.10.1996					28.00	-3.44%	364	13
1.10.1996					27.00	+4.04%	3 694	142
9.10.1996					27.00	+5.09%	885	33
14.10.1996					27.00	+3.84%	621	23
24.10.1996					27.00	-6.89%	702	26
6.11.1996					27.00	-3.57%	351	13
2.4.1997					27.00	0.00%	540	20
28.3.1997					27.00	-4.69%	540	20
8.11.1996					26.50	-3.70%	530	20
27.11.1996					26.50	-5.35%	530	20
4.11.1996					26.50	-5.35%	1 325	50
11.10.1996					26.00	-3.70%	520	20
7.10.1996					26.00	-3.70%	1 040	40
3.10.1996					26.00	+4.16%	1 000	40
4.4.1997					26.00	-0.61%	1 292	50
3.4.1997					26.00	-3.70%	260	10
8.10.1996					25.50	-1.92%	510	20
24.9.1996					25.00	-7.40%	500	20
2.10.1996					24.00	-7.72%	792	33
31.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+3.57%	0	0
2.2.1998					0.00	-7.39%	0	0
21.1.1998					0.00	-1.46%	0	0
5.2.1998					0.00	+22.27%	0	0
13.2.1998					0.00	+1.91%	0	0
25.2.1998					0.00	+5.93%	0	0
6.3.1998					0.00	+4.21%	0	0
25.3.1998					0.00	-2.03%	0	0
13.3.1998					0.00	-0.51%	0	0
26.5.1998					0.00	+1.44%	0	0
18.5.1998					0.00	-0.59%	0	0
5.5.1998					0.00	-1.48%	0	0
24.4.1998					0.00	+2.45%	0	0
8.7.1998					0.00	+2.66%	0	0
30.6.1998					0.00	+1.74%	0	0
29.6.1998					0.00	+2.45%	0	0
26.6.1998					0.00	-2.27%	0	0
25.6.1998					0.00	+1.31%	0	0
23.6.1998					0.00	-0.25%	0	0
3.7.1998					0.00	-3.90%	0	0
2.7.1998					0.00	+1.84%	0	0
15.6.1998					0.00	+11.07%	0	0
18.6.1998					0.00	-4.62%	0	0
17.6.1998					0.00	-1.47%	0	0
2.6.1998					0.00	+0.29%	0	0
1.6.1998					0.00	-0.07%	0	0
9.6.1998					0.00	-0.69%	0	0
5.6.1998					0.00	+3.54%	0	0
6.8.1998					0.00	+6.51%	0	0
5.8.1998					0.00	-2.02%	0	0
12.8.1998					0.00	+9.62%	0	0
27.7.1998					0.00	-4.10%	0	0
24.7.1998					0.00	-0.45%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	-2.93%	0	0
17.7.1998					0.00	-1.45%	0	0
16.7.1998					0.00	-9.55%	0	0
15.7.1998					0.00	-4.33%	0	0
14.7.1998					0.00	-0.37%	0	0
13.7.1998					0.00	+0.22%	0	0
10.7.1998					0.00	+0.79%	0	0
28.9.1998					0.00	+4.74%	0	0
4.9.1998					0.00	+2.49%	0	0
20.8.1998					0.00	+4.43%	0	0
6.11.1998					0.00	+5.73%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	+1.01%	0	0
20.11.1998					0.00	+1.61%	0	0
24.11.1998					0.00	0.00%	0	0
21.9.1998					0.00	+1.04%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›