PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1998 | 258.00 | 0.00% | 5 160 | 20 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 258.00 | 0.00% | 10 320 | 40 | ||||||||||
| 6.11.1998 | 0.00 | +5.73% | 0 | 0 | ||||||||||
| 5.11.1998 | 244.00 | -4.16% | 3 172 | 13 | ||||||||||
| 4.11.1998 | 254.60 | +1.79% | 5 092 | 20 | ||||||||||
| 3.11.1998 | 250.10 | +0.76% | 5 002 | 20 | ||||||||||
| 2.11.1998 | 248.20 | +1.59% | 3 227 | 13 | ||||||||||
| 30.10.1998 | 244.30 | +2.21% | 4 886 | 20 | ||||||||||
| 29.10.1998 | 239.00 | +1.18% | 3 107 | 13 | ||||||||||
| 27.10.1998 | 236.20 | +3.37% | 4 724 | 20 | ||||||||||
| 26.10.1998 | 231.10 | +3.33% | 5 941 | 26 | ||||||||||
| 23.10.1998 | 221.10 | +0.50% | 4 422 | 20 | ||||||||||
| 22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 220.00 | 0.00% | 7 260 | 33 | ||||||||||
| 20.10.1998 | 220.00 | 0.00% | 5 720 | 26 | ||||||||||
| 19.10.1998 | 220.00 | -1.78% | 2 860 | 13 | ||||||||||
| 16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
