PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1998 | 129.00 | -1.90% | 1 290 | 10 | ||||||||||
29.1.1998 | 150.10 | -3.78% | 1 501 | 10 | ||||||||||
5.1.1998 | 184.00 | -0.16% | 1 840 | 10 | ||||||||||
15.10.1997 | 141.00 | -7.86% | 1 410 | 10 | ||||||||||
17.6.1997 | 62.60 | -3.84% | 626 | 10 | ||||||||||
5.6.1997 | 62.10 | +5.25% | 621 | 10 | ||||||||||
22.5.1997 | 82.00 | +6.77% | 820 | 10 | ||||||||||
17.4.1997 | 28.30 | -2.41% | 283 | 10 | ||||||||||
11.4.1997 | 28.10 | +0.35% | 281 | 10 | ||||||||||
3.4.1997 | 26.00 | -3.70% | 260 | 10 | ||||||||||
17.2.1997 | 41.00 | +1.23% | 410 | 10 | ||||||||||
16.1.1997 | 41.00 | 0.00% | 410 | 10 | ||||||||||
19.12.1996 | 43.00 | 0.00% | 430 | 10 | ||||||||||
17.12.1996 | 41.00 | -4.65% | 410 | 10 | ||||||||||
13.12.1996 | 40.50 | +3.84% | 405 | 10 | ||||||||||
12.12.1996 | 39.00 | +8.33% | 390 | 10 | ||||||||||
4.12.1996 | 33.00 | +4.76% | 330 | 10 | ||||||||||
22.11.1996 | 28.00 | 0.00% | 280 | 10 | ||||||||||
15.11.1996 | 28.00 | 0.00% | 280 | 10 | ||||||||||
29.8.1996 | 66.80 | +6.00% | 668 | 10 | ||||||||||
|