PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | +8.33% | 0 | 0 | |||||||||||
| 30.5.1996 | 54.00 | +8.00% | 2 160 | 40 | ||||||||||
| 14.5.1996 | +8.00% | 0 | 0 | |||||||||||
| 4.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 28.11.1995 | 256.00 | +8.00% | 13 306 | 53 | ||||||||||
| 21.11.1996 | +7.69% | 0 | ||||||||||||
| 28.11.1996 | +7.14% | 0 | ||||||||||||
| 28.6.1996 | +7.00% | 0 | 0 | |||||||||||
| 29.1.1996 | +7.00% | 0 | 0 | |||||||||||
| 19.1.1996 | 162.00 | +7.00% | 11 819 | 74 | ||||||||||
| 21.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 6.12.1996 | +6.66% | 0 | ||||||||||||
| 29.11.1996 | +6.66% | 0 | ||||||||||||
| 3.12.1996 | 33.00 | +6.45% | 330 | 10 | ||||||||||
| 20.5.1996 | 42.60 | +6.00% | 256 | 6 | ||||||||||
| 16.4.1996 | +6.00% | 0 | 0 | |||||||||||
| 1.3.1996 | 110.00 | +6.00% | 14 200 | 120 | ||||||||||
| 26.2.1996 | 120.00 | +6.00% | 4 320 | 36 | ||||||||||
| 7.2.1996 | 165.00 | +6.00% | 14 345 | 87 | ||||||||||
| 27.11.1995 | +6.00% | 0 | 0 | |||||||||||
| ||||||||||||||
