PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996					167.00	+3.00%	8 773	56
3.10.1997					169.00	-8.56%	8 744	51
26.2.1998					190.00	+3.82%	8 740	46
19.11.1997					170.20		8 571	53
26.8.1998					255.00	0.00%	8 415	33
4.8.1998					160.10	-8.03%	8 321	52
23.3.1998					202.80	-2.12%	8 112	40
13.10.1997					132.00	-9.58%	7 920	60
21.11.1997					171.70	+0.49%	7 898	46
23.4.1998					236.30	+5.30%	7 773	33
30.4.1998					231.30	+0.04%	7 633	33
1.12.1995					230.00	-1.00%	7 590	33
14.10.1997					145.00	+7.43%	7 516	53
24.4.1998					213.00	-3.49%	7 501	33
16.12.1997					173.00	-0.93%	7 439	43
15.10.1997					140.00	-1.27%	7 420	53
2.3.1998					185.00	-2.26%	7 400	40
30.9.1998					243.60	-0.61%	7 308	30
25.3.1998					187.10	-2.76%	7 267	36
18.12.1995					186.00	-7.00%	7 260	40
17.2.1998					172.70	-2.73%	7 106	40
9.4.1998					241.30	+3.47%	6 964	29
2.12.1997					172.50	-5.27%	6 900	40
12.1.1996					146.50	-9.00%	6 799	46
22.3.1996					102.00	+2.00%	6 762	66
3.3.1998					185.50	+0.27%	6 678	36
21.2.1996					125.00	+1.00%	6 625	53
23.11.1995					220.00	+3.00%	6 600	30
23.11.1998					252.00	+2.50%	6 552	26
7.5.1998					228.00	-1.51%	6 552	28
20.2.1996					125.00	-4.00%	6 545	53
23.1.1996					165.00	+1.00%	6 509	39
27.10.1997					160.30	+1.37%	6 410	40
26.1.1998					160.00	-1.02%	6 400	40
28.2.1996					108.00	-1.00%	6 298	58
2.12.1998					240.00	0.00%	6 240	26
20.11.1997					170.50	+5.64%	6 151	36
8.12.1995					205.00	-10.00%	6 150	30
23.12.1997					183.00	-9.27%	6 039	33
12.5.1998					240.20	+1.75%	6 029	26
1.12.1998					240.00	0.00%	5 980	26
24.11.1997					178.00	+5.25%	5 964	33
13.2.1998					180.40	-1.03%	5 953	33
26.11.1997					173.50	-3.11%	5 866	33
21.8.1998					255.00	0.00%	5 865	23
6.2.1998					173.00	-0.98%	5 852	33
16.11.1998					254.00	-6.01%	5 842	23
13.3.1996					105.00	-1.00%	5 837	56
20.10.1997					145.00	-3.81%	5 800	40
25.11.1998					252.00	0.00%	5 796	23
27.2.1996					110.00	-9.00%	5 790	53
27.8.1998					255.00	-2.13%	5 740	23
6.3.1998					190.00	+1.13%	5 690	30
19.1.1998					175.00	-2.41%	5 684	33
30.1.1996					172.00	+2.00%	5 676	33
19.8.1997					96.30	+2.25%	5 614	60
21.1.1998					160.20	-3.21%	5 484	33
20.3.1998					207.20	-0.65%	5 387	26
9.12.1997					181.20	-1.14%	5 374	30
5.2.1998					179.10	+1.53%	5 373	30
‹‹ First 20    ‹ Previous 60 Next 60 ›