PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1996					110.00	-9.00%	5 790	53
25.9.1997					191.00	+3.68%	9 562	53
15.10.1997					140.00	-1.27%	7 420	53
14.10.1997					145.00	+7.43%	7 516	53
19.11.1997					170.20		8 571	53
28.11.1995					256.00	+8.00%	13 306	53
4.12.1997					181.00	+0.05%	9 417	52
20.4.1998					235.10	0.00%	12 225	52
4.8.1998					160.10	-8.03%	8 321	52
3.10.1997					169.00	-8.56%	8 744	51
20.5.1998					245.00	-1.73%	12 037	50
3.7.1996					72.00	+9.00%	3 600	50
19.9.1996					45.00	-10.00%	2 250	50
21.11.1995					220.00	-4.00%	11 000	50
16.7.1996					65.00	+4.00%	3 185	49
7.5.1996					41.60	-9.00%	1 976	48
12.1.1996					146.50	-9.00%	6 799	46
5.6.1997					76.00	-1.50%	3 430	46
19.3.1998					208.00	-0.21%	9 594	46
26.2.1998					190.00	+3.82%	8 740	46
21.11.1997					171.70	+0.49%	7 898	46
29.7.1998					206.30	-9.73%	9 490	46
19.5.1998					245.00	+6.88%	10 780	44
16.12.1997					173.00	-0.93%	7 439	43
19.8.1998					255.00	0.00%	10 965	43
4.9.1998					250.00	-0.99%	10 000	40
6.10.1998					235.00	0.00%	9 400	40
26.1.1998					160.00	-1.02%	6 400	40
2.12.1997					172.50	-5.27%	6 900	40
27.10.1997					160.30	+1.37%	6 410	40
20.10.1997					145.00	-3.81%	5 800	40
25.5.1998					220.00	+3.41%	9 146	40
4.5.1998					231.90	-2.20%	9 048	40
2.3.1998					185.00	-2.26%	7 400	40
17.2.1998					172.70	-2.73%	7 106	40
23.3.1998					202.80	-2.12%	8 112	40
9.6.1997					78.00	+3.81%	2 990	40
14.5.1997					102.00	+4.83%	3 900	40
16.4.1997					83.60	+5.27%	3 394	40
28.2.1997					49.00	+2.55%	1 846	40
14.1.1997					50.00	+4.16%	2 000	40
16.12.1996					39.00	+4.16%	1 500	40
25.9.1996					36.00	-7.92%	1 440	40
11.10.1996					30.00	-9.09%	1 200	40
4.11.1996					26.00	-6.89%	1 043	40
17.10.1996					28.50	-5.00%	1 140	40
18.12.1995					186.00	-7.00%	7 260	40
30.5.1996					54.00	+8.00%	2 160	40
8.7.1996					65.00	0.00%	2 600	40
23.1.1996					165.00	+1.00%	6 509	39
4.4.1997					85.10	-0.73%	3 254	39
27.3.1997					80.00	-1.72%	3 058	37
22.10.1996					31.00	-0.48%	1 147	37
26.2.1996					120.00	+6.00%	4 320	36
25.3.1998					187.10	-2.76%	7 267	36
3.3.1998					185.50	+0.27%	6 678	36
20.11.1997					170.50	+5.64%	6 151	36
26.11.1997					173.50	-3.11%	5 866	33
24.11.1997					178.00	+5.25%	5 964	33
21.1.1998					160.20	-3.21%	5 484	33
‹‹ First 20    ‹ Previous 60 Next 60 ›