PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997					78.00	+3.81%	2 990	40
14.5.1997					102.00	+4.83%	3 900	40
28.2.1997					49.00	+2.55%	1 846	40
16.4.1997					83.60	+5.27%	3 394	40
11.10.1996					30.00	-9.09%	1 200	40
14.1.1997					50.00	+4.16%	2 000	40
16.12.1996					39.00	+4.16%	1 500	40
4.11.1996					26.00	-6.89%	1 043	40
30.5.1996					54.00	+8.00%	2 160	40
8.7.1996					65.00	0.00%	2 600	40
17.10.1996					28.50	-5.00%	1 140	40
25.9.1996					36.00	-7.92%	1 440	40
18.12.1995					186.00	-7.00%	7 260	40
23.1.1996					165.00	+1.00%	6 509	39
4.4.1997					85.10	-0.73%	3 254	39
27.3.1997					80.00	-1.72%	3 058	37
22.10.1996					31.00	-0.48%	1 147	37
20.11.1997					170.50	+5.64%	6 151	36
26.2.1996					120.00	+6.00%	4 320	36
17.1.1996					136.00	0.00%	4 477	33
2.2.1996					155.00	+2.00%	5 115	33
1.2.1996					155.00	-3.00%	5 024	33
30.1.1996					172.00	+2.00%	5 676	33
1.12.1995					230.00	-1.00%	7 590	33
26.11.1997					173.50	-3.11%	5 866	33
24.11.1997					178.00	+5.25%	5 964	33
23.12.1997					183.00	-9.27%	6 039	33
8.4.1997					85.10	0.00%	2 808	33
28.4.1997					83.10	-1.38%	2 802	33
6.6.1997					72.00	-3.43%	2 376	33
23.9.1996					42.80	-4.88%	1 412	33
19.6.1996					50.00	-5.00%	1 650	33
22.5.1996					45.00	+2.00%	1 399	33
26.8.1996					113.50	0.00%	3 415	30
2.7.1996					66.00	+1.00%	1 980	30
1.4.1997					84.00	-2.32%	2 432	30
20.11.1996					27.00	0.00%	780	30
9.12.1997					181.20	-1.14%	5 374	30
22.10.1997					155.00	+0.27%	4 669	30
5.9.1997					101.80	-1.77%	2 986	30
23.11.1995					220.00	+3.00%	6 600	30
8.12.1995					205.00	-10.00%	6 150	30
5.3.1996					109.00	-4.00%	3 270	30
14.3.1996					105.00	0.00%	3 009	29
26.3.1996					102.00	0.00%	2 958	29
29.3.1996					101.00	-2.00%	2 796	28
18.3.1996					105.00	0.00%	2 730	26
4.6.1996					54.00	-8.00%	1 404	26
10.5.1996					38.30	+2.00%	996	26
9.9.1997					102.80		2 672	26
1.8.1997					86.10	0.00%	2 239	26
26.6.1997					79.00	-1.02%	2 033	26
5.12.1997					180.50	-0.19%	4 700	26
12.11.1997					165.00	-10.30%	4 290	26
18.12.1997					182.10	+0.88%	4 735	26
24.10.1996					30.00	-3.22%	780	26
26.3.1997					84.10	0.00%	2 187	26
3.4.1997					84.10	+1.87%	2 185	26
9.5.1997					89.60	-4.27%	2 330	26
2.5.1997					99.00	+9.91%	2 574	26
‹‹ First 20    ‹ Previous 60 Next 60 ›