PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995						+8.00%	0	0
28.11.1995					256.00	+8.00%	13 306	53
6.5.1998					237.00	+7.99%	13 780	58
12.8.1998					0.00	+7.78%	0	0
10.8.1998					0.00	+7.71%	0	0
21.11.1996						+7.69%	0
16.10.1997					154.00	+7.50%	9 933	66
14.10.1997					145.00	+7.43%	7 516	53
27.1.1998					0.00	+7.36%	0	0
3.4.1998					221.50	+7.34%	15 218	64
28.11.1996						+7.14%	0
21.10.1997					155.20	+7.03%	1 552	10
19.1.1996					162.00	+7.00%	11 819	74
21.12.1995						+7.00%	0	0
29.1.1996						+7.00%	0	0
28.6.1996						+7.00%	0	0
19.5.1998					245.00	+6.88%	10 780	44
19.6.1997						+6.84%	0
31.3.1998					235.00	+6.79%	3 506	15
29.11.1996						+6.66%	0
6.12.1996						+6.66%	0
8.8.1997						+6.58%	0
3.12.1996					33.00	+6.45%	330	10
8.1.1998					0.00	+6.38%	0	0
23.6.1998					215.00	+6.29%	2 795	13
20.5.1996					42.60	+6.00%	256	6
16.4.1996						+6.00%	0	0
1.3.1996					110.00	+6.00%	14 200	120
26.2.1996					120.00	+6.00%	4 320	36
7.2.1996					165.00	+6.00%	14 345	87
27.11.1995						+6.00%	0	0
25.2.1998					183.00	+5.90%	2 379	13
28.1.1997						+5.66%	0
20.11.1997					170.50	+5.64%	6 151	36
5.11.1998					0.00	+5.64%	0	0
13.11.1997					175.00	+5.60%	21 432	123
22.12.1997					201.70	+5.54%	19 565	97
21.5.1997						+5.43%	0
9.11.1998					0.00	+5.41%	0	0
3.11.1998					0.00	+5.36%	0	0
30.10.1998					0.00	+5.31%	0	0
23.4.1998					236.30	+5.30%	7 773	33
16.4.1997					83.60	+5.27%	3 394	40
14.8.1997						+5.26%	0
24.11.1997					178.00	+5.25%	5 964	33
7.12.1995					200.00	+5.00%	31 120	137
9.1.1996						+5.00%	0	0
15.5.1996					45.00	+5.00%	900	20
29.5.1996						+5.00%	0	0
11.6.1996						+5.00%	0	0
31.7.1996						+5.00%	0	0
19.12.1997						+4.94%	0
3.12.1997					181.00	+4.92%	3 620	20
14.5.1997					102.00	+4.83%	3 900	40
6.8.1997					87.10	+4.81%	871	10
13.6.1997						+4.69%	0
27.2.1997						+4.65%	0
1.7.1997						+4.63%	0
20.5.1997						+4.60%	0
1.12.1997					182.10	+4.55%	3 642	20
‹‹ First 20    ‹ Previous 60 Next 60 ›