PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
21.4.1997						0.00%	0
13.5.1997						0.00%	0
11.6.1997						0.00%	0
4.12.1996						0.00%	0
10.12.1996					36.00	0.00%	468	13
9.12.1996					36.00	0.00%	504	14
20.11.1996					27.00	0.00%	780	30
26.11.1996						0.00%	0
25.11.1996						0.00%	0
23.10.1996					0.00	0.00%	0	0
1.11.1996						0.00%	0
31.10.1996					28.00	0.00%	280	10
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
22.1.1997						0.00%	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997					56.00	0.00%	448	8
5.2.1997					56.00	0.00%	728	13
4.2.1997					56.00	0.00%	560	10
3.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997					56.00	0.00%	1 120	20
24.1.1997					49.00	0.00%	490	10
7.1.1997						0.00%	0
6.1.1997						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
31.12.1997						0.00%	0
18.9.1997					132.00	0.00%	2 640	20
23.9.1997					159.00	0.00%	159	1
31.10.1997					153.00	0.00%	3 060	20
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
4.9.1997					101.30	0.00%	2 331	23
21.8.1997						0.00%	0
16.9.1997					120.00	0.00%	2 400	20
15.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					86.10	0.00%	2 239	26
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
24.6.1997						0.00%	0
16.6.1997						0.00%	0
3.6.1997					76.00	0.00%	1 520	20
2.6.1997					76.00	0.00%	760	10
30.5.1997					76.00	0.00%	4 028	53
9.7.1997					80.00	0.00%	1 600	20
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
27.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
27.8.1996					114.00	0.00%	1 140	10
26.8.1996					113.50	0.00%	3 415	30
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996					65.00	0.00%	1 430	22
31.5.1996					54.00	0.00%	702	13
27.5.1996						0.00%	0	0
15.8.1996					106.00	0.00%	1 060	10
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996					65.00	0.00%	650	10
8.7.1996					65.00	0.00%	2 600	40
17.6.1996						0.00%	0	0
25.6.1996					50.00	0.00%	850	17
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
3.5.1996						0.00%	0	0
29.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996					102.00	0.00%	2 958	29
25.3.1996						0.00%	0	0
23.2.1996					113.00	0.00%	2 034	18
6.2.1996					155.00	0.00%	3 255	21
5.2.1996					155.00	0.00%	2 015	13
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.3.1996					105.00	0.00%	3 009	29
18.3.1996					105.00	0.00%	2 730	26
1.4.1996					100.00	0.00%	2 000	20
12.3.1996						0.00%	0	0
7.3.1996					112.00	0.00%	2 828	26
6.3.1996						0.00%	0	0
17.1.1996					136.00	0.00%	4 477	33
17.11.1995						0.00%	0	0
24.11.1995					220.00	0.00%	12 980	59
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
22.8.1997					96.20	-0.10%	1 924	20
5.12.1997					180.50	-0.19%	4 700	26
5.11.1996						-0.26%	0
4.6.1997					81.00	-0.39%	4 013	53
22.10.1996					31.00	-0.48%	1 147	37
24.10.1997					153.00	-0.72%	11 540	73
4.4.1997					85.10	-0.73%	3 254	39
11.3.1997					86.00	-0.85%	860	10
10.2.1997						-0.89%	0
16.12.1997					173.00	-0.93%	7 439	43
16.11.1995						-1.00%	0	0
15.11.1995						-1.00%	0	0
1.12.1995					230.00	-1.00%	7 590	33
8.3.1996					108.00	-1.00%	972	9
13.3.1996					105.00	-1.00%	5 837	56
28.2.1996					108.00	-1.00%	6 298	58
26.4.1996						-1.00%	0	0
2.9.1996					92.50	-1.00%	1 110	12
9.9.1996						-1.00%	0	0
26.6.1997					79.00	-1.02%	2 033	26
9.12.1997					181.20	-1.14%	5 374	30
15.10.1997					140.00	-1.27%	7 420	53
28.4.1997					83.10	-1.38%	2 802	33
11.12.1997					171.10	-1.47%	1 711	10
5.6.1997					76.00	-1.50%	3 430	46
10.11.1997					149.00	-1.52%	1 937	13
30.9.1997					180.00	-1.54%	3 600	20
27.3.1997					80.00	-1.72%	3 058	37
5.9.1997					101.80	-1.77%	2 986	30
12.12.1997					168.00	-1.81%	3 360	20
25.4.1996						-2.00%	0	0
29.3.1996					101.00	-2.00%	2 796	28
21.3.1996					103.00	-2.00%	2 319	23
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›