PLZEŇSKÁ IS, VELKOMORAVSKÝ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 0.00 | -1.54% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | +1.90% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -0.78% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +3.23% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +5.41% | 0 | 0 | ||||||||||
| 6.11.1998 | 249.50 | -4.49% | 4 990 | 20 | ||||||||||
| 5.11.1998 | 0.00 | +5.64% | 0 | 0 | ||||||||||
| 4.11.1998 | 247.30 | -2.85% | 3 215 | 13 | ||||||||||
| 3.11.1998 | 0.00 | +5.36% | 0 | 0 | ||||||||||
| 2.11.1998 | 241.60 | -1.54% | 4 832 | 20 | ||||||||||
| 30.10.1998 | 0.00 | +5.31% | 0 | 0 | ||||||||||
| 29.10.1998 | 233.00 | +1.39% | 3 029 | 13 | ||||||||||
| 27.10.1998 | 229.80 | +1.09% | 919 | 4 | ||||||||||
| 26.10.1998 | 228.30 | +1.02% | 13 638 | 60 | ||||||||||
| 23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 225.00 | 0.00% | 2 925 | 13 | ||||||||||
| 21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 225.00 | 0.00% | 2 250 | 10 | ||||||||||
| 16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
