PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 250.00 | -4.76% | 5 000 | 20 | ||||||||||
| 30.12.1998 | 262.50 | +5.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 250.00 | 0.00% | 10 750 | 43 | ||||||||||
| 23.12.1998 | 250.00 | 0.00% | 14 702 | 58 | ||||||||||
| 22.12.1998 | 250.00 | 0.00% | 19 600 | 80 | ||||||||||
| 21.12.1998 | 250.00 | 0.00% | 6 500 | 26 | ||||||||||
| 18.12.1998 | 250.00 | -4.94% | 20 000 | 80 | ||||||||||
| 17.12.1998 | 263.00 | 0.00% | 4 997 | 19 | ||||||||||
| 16.12.1998 | 263.00 | +3.13% | 21 250 | 82 | ||||||||||
| 15.12.1998 | 255.00 | 0.00% | 5 865 | 23 | ||||||||||
| 14.12.1998 | 255.00 | +2.00% | 84 895 | 340 | ||||||||||
| 11.12.1998 | 250.00 | -1.96% | 10 865 | 43 | ||||||||||
| 10.12.1998 | 255.00 | +3.65% | 17 850 | 70 | ||||||||||
| 9.12.1998 | 246.00 | -5.01% | 11 512 | 45 | ||||||||||
| 8.12.1998 | 259.00 | +0.19% | 8 288 | 32 | ||||||||||
| 7.12.1998 | 258.50 | -0.19% | 7 501 | 29 | ||||||||||
| 4.12.1998 | 259.00 | +0.38% | 2 590 | 10 | ||||||||||
| 3.12.1998 | 258.00 | 0.00% | 14 604 | 58 | ||||||||||
| 2.12.1998 | 258.00 | +5.91% | 5 160 | 20 | ||||||||||
| ||||||||||||||
