PLZEŇSKÁ IS, ENERGO PFU, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 263.00 | +3.13% | 21 250 | 82 | ||||||||||
17.12.1998 | 263.00 | 0.00% | 4 997 | 19 | ||||||||||
30.12.1998 | 262.50 | +5.00% | 0 | 0 | ||||||||||
8.12.1998 | 259.00 | +0.19% | 8 288 | 32 | ||||||||||
4.12.1998 | 259.00 | +0.38% | 2 590 | 10 | ||||||||||
7.12.1998 | 258.50 | -0.19% | 7 501 | 29 | ||||||||||
2.12.1998 | 258.00 | +5.91% | 5 160 | 20 | ||||||||||
3.12.1998 | 258.00 | 0.00% | 14 604 | 58 | ||||||||||
30.11.1998 | 258.00 | -0.38% | 7 710 | 30 | ||||||||||
27.11.1998 | 258.00 | 0.00% | 23 994 | 93 | ||||||||||
26.11.1998 | 258.00 | +0.15% | 7 482 | 29 | ||||||||||
25.11.1998 | 258.00 | +0.86% | 18 032 | 70 | ||||||||||
17.11.1998 | 258.00 | -6.85% | 5 160 | 20 | ||||||||||
12.11.1998 | 257.00 | -0.01% | 26 621 | 104 | ||||||||||
24.11.1998 | 256.00 | +0.15% | 12 770 | 50 | ||||||||||
11.11.1998 | 256.00 | +1.58% | 25 600 | 100 | ||||||||||
10.12.1998 | 255.00 | +3.65% | 17 850 | 70 | ||||||||||
14.12.1998 | 255.00 | +2.00% | 84 895 | 340 | ||||||||||
15.12.1998 | 255.00 | 0.00% | 5 865 | 23 | ||||||||||
23.11.1998 | 255.00 | +2.18% | 15 300 | 60 | ||||||||||
|