PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 37.00 | +4.22% | 37 | 1 | ||||||||||
30.12.1996 | 35.50 | -4.05% | 71 | 2 | ||||||||||
27.12.1996 | 37.00 | -7.50% | 333 | 9 | ||||||||||
23.12.1996 | 40.00 | +1.26% | 320 | 8 | ||||||||||
20.12.1996 | 39.50 | -8.13% | 514 | 13 | ||||||||||
19.12.1996 | 43.00 | 0.00% | 430 | 10 | ||||||||||
18.12.1996 | +8.86% | 0 | ||||||||||||
17.12.1996 | 39.50 | 0.00% | 395 | 10 | ||||||||||
16.12.1996 | 39.50 | +6.75% | 356 | 9 | ||||||||||
13.12.1996 | +8.82% | 0 | ||||||||||||
12.12.1996 | 34.00 | 0.00% | 986 | 29 | ||||||||||
11.12.1996 | +9.67% | 0 | ||||||||||||
10.12.1996 | +6.89% | 0 | ||||||||||||
9.12.1996 | +7.40% | 0 | ||||||||||||
6.12.1996 | +8.00% | 0 | ||||||||||||
5.12.1996 | 25.00 | 0.00% | 325 | 13 | ||||||||||
4.12.1996 | 25.00 | +8.69% | 900 | 36 | ||||||||||
3.12.1996 | 23.00 | +9.52% | 230 | 10 | ||||||||||
2.12.1996 | 21.00 | -4.54% | 420 | 20 | ||||||||||
29.11.1996 | 22.00 | 0.00% | 440 | 20 | ||||||||||
|