PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					237.00	-4.59%	10 325	45
10.7.1998					239.00	+1.47%	12 747	53
9.7.1998					237.00	+2.79%	8 532	36
8.7.1998					237.00	-2.60%	14 294	62
7.7.1998					235.00	-0.85%	19 647	83
3.7.1998					227.00	+2.37%	16 236	68
2.7.1998					232.00	+5.93%	12 361	53
1.7.1998					227.00	-3.01%	11 668	53
30.6.1998					227.00	+4.53%	8 172	36
29.6.1998					205.10	+3.62%	7 166	33
26.6.1998					221.00	+2.17%	12 574	60
25.6.1998					205.10	+0.57%	8 204	40
24.6.1998					210.00	+1.90%	21 004	103
23.6.1998					200.10	0.00%	10 605	53
22.6.1998					200.10	0.00%	11 606	58
19.6.1998					200.10	+1.09%	14 407	72
18.6.1998					200.10	-1.54%	12 867	65
17.6.1998					190.20	+5.75%	46 241	230
16.6.1998					190.10	+2.11%	19 010	100
15.6.1998					186.20	+0.46%	2 420	13
12.6.1998					186.00	+7.10%	2 409	13
11.6.1998					173.00	-8.99%	1 730	10
10.6.1998					190.10	0.00%	22 622	119
9.6.1998					190.10	+0.58%	10 075	53
8.6.1998					195.00	-5.50%	26 272	139
5.6.1998					200.00	+9.77%	30 600	153
4.6.1998					180.50	+4.67%	18 584	102
3.6.1998					175.10	-7.91%	4 525	26
2.6.1998					186.00	-6.74%	7 750	41
1.6.1998					202.50	+0.14%	11 959	59
29.5.1998					203.00	+0.59%	15 990	79
28.5.1998					202.10	-1.57%	19 920	99
27.5.1998					209.50	+1.65%	23 919	117
26.5.1998					201.10	-3.34%	5 229	26
25.5.1998					201.20	+0.50%	50 982	245
22.5.1998					207.00	-0.05%	8 902	43
21.5.1998					201.10	+1.10%	24 444	118
20.5.1998					205.10	-0.49%	49 584	242
19.5.1998					207.30	+2.34%	39 945	194
18.5.1998					201.20	+0.34%	14 083	70
15.5.1998					198.20	+2.27%	26 466	132
14.5.1998					198.10	-7.75%	5 685	29
13.5.1998					198.20	+1.89%	124 953	588
12.5.1998					215.00	-0.39%	19 187	92
11.5.1998					209.70	+6.03%	41 875	200
7.5.1998					196.00	+2.79%	27 843	141
6.5.1998					192.20	+0.83%	19 595	102
5.5.1998					192.00	+1.65%	37 721	198
4.5.1998					187.10	+2.97%	26 613	142
30.4.1998					177.40	+2.72%	44 409	244
29.4.1998					173.10	+7.42%	25 692	145
28.4.1998					165.20	-2.97%	19 629	119
27.4.1998					170.00	-9.57%	13 940	82
24.4.1998					188.00	-9.52%	8 084	43
23.4.1998					193.00	-3.09%	61 509	296
22.4.1998					215.20	+1.53%	29 163	136
21.4.1998					215.00	+7.56%	64 627	306
20.4.1998					201.00	+6.93%	9 621	49
17.4.1998					181.10	-6.27%	19 464	106
16.4.1998					200.00	+7.35%	19 788	101
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›