PLZEŇSKÁ IS, ENERGO PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					138.50	+6.12%	20 751	138
17.11.1997					147.00	-0.81%	19 758	138
3.10.1997					140.00	-3.44%	20 559	137
24.6.1996					43.00	+8.00%	5 891	137
15.1.1996					160.00	-10.00%	21 920	137
22.4.1998					215.20	+1.53%	29 163	136
22.12.1997					149.00	+1.22%	19 817	133
29.4.1997					34.00	+6.60%	4 509	133
15.5.1998					198.20	+2.27%	26 466	132
17.3.1998					126.00	+7.60%	17 885	132
14.2.1996					131.00	+3.00%	17 774	132
20.11.1995					198.00	-10.00%	25 938	131
23.2.1996					106.00	+2.00%	15 424	129
10.9.1998					248.10	+1.47%	31 750	129
11.10.1996					17.00	-4.05%	2 194	127
1.2.1996					226.00	+3.00%	26 938	127
7.3.1996					110.00	+4.00%	13 715	126
23.7.1998					222.00	-0.02%	28 700	123
3.9.1998					249.00	-0.74%	29 971	121
17.11.1995					223.00	+5.00%	26 567	121
18.1.1996					150.00	-6.00%	18 554	121
14.11.1996					19.00	-2.56%	2 280	120
10.6.1998					190.10	0.00%	22 622	119
26.3.1998					139.00	+8.93%	16 395	119
28.4.1998					165.20	-2.97%	19 629	119
21.5.1998					201.10	+1.10%	24 444	118
3.11.1997					145.00	+8.09%	16 905	118
5.8.1997					75.00	-6.97%	8 234	118
29.2.1996					108.00	0.00%	12 684	118
27.5.1998					209.50	+1.65%	23 919	117
24.4.1996					47.00	-2.00%	5 807	114
23.1.1996					159.00	+8.00%	17 786	114
19.1.1996					151.00	-2.00%	16 977	113
26.11.1997					137.00	-6.35%	15 041	113
30.1.1998					135.00	-2.37%	14 672	113
26.1.1996					168.50	-1.00%	18 542	109
7.12.1995					230.00	+1.00%	24 610	107
12.1.1998					179.00	+0.81%	19 158	106
17.2.1998					141.20	-3.09%	14 691	106
17.12.1997					119.20	+2.25%	13 550	106
17.4.1998					181.10	-6.27%	19 464	106
19.8.1998					245.20	-0.06%	25 825	106
25.9.1997					155.10	-7.48%	16 534	105
12.11.1998					257.00	-0.01%	26 621	104
6.4.1998					164.00	+6.49%	16 548	104
19.11.1997					130.00		13 029	103
9.1.1998					180.60	-3.21%	18 466	103
7.8.1998					240.00	+4.72%	25 682	103
24.6.1998					210.00	+1.90%	21 004	103
25.2.1998					107.00	-8.17%	11 074	102
6.5.1998					192.20	+0.83%	19 595	102
4.6.1998					180.50	+4.67%	18 584	102
31.10.1997					130.00	-5.60%	13 519	102
16.4.1998					200.00	+7.35%	19 788	101
8.11.1995					188.00	+8.00%	18 616	101
16.1.1996					175.00	0.00%	15 960	100
20.3.1998					108.10	-2.69%	11 300	100
16.6.1998					190.10	+2.11%	19 010	100
11.11.1998					256.00	+1.58%	25 600	100
24.10.1996					21.50	0.00%	2 150	100
‹‹ First 20    ‹ Previous 60 Next 60 ›