PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997						+8.57%	0
29.7.1997						+8.56%	0
9.7.1997						+8.49%	0
23.1.1997						+8.45%	0
21.11.1996						+8.30%	0
30.10.1996					0.00	+8.10%	0	0
9.1.1997					40.00	+8.10%	360	9
19.3.1997					32.00	+8.10%	608	19
3.11.1997					145.00	+8.09%	16 905	118
6.12.1996						+8.00%	0
6.8.1996					71.00	+8.00%	4 135	59
24.6.1996					43.00	+8.00%	5 891	137
15.7.1996					52.00	+8.00%	1 916	37
18.12.1995					195.00	+8.00%	12 466	64
25.1.1996					172.00	+8.00%	41 912	244
23.1.1996					159.00	+8.00%	17 786	114
20.2.1996					119.00	+8.00%	11 344	97
8.11.1995					188.00	+8.00%	18 616	101
24.3.1998					122.00	+7.90%	21 965	182
28.1.1997						+7.89%	0
5.5.1997					41.00	+7.89%	3 157	77
21.5.1997						+7.89%	0
18.4.1997						+7.76%	0
12.6.1997					43.00	+7.76%	860	20
26.9.1997					166.10	+7.72%	24 428	144
16.12.1997					125.00	+7.61%	1 250	10
17.3.1998					126.00	+7.60%	17 885	132
21.4.1998					215.00	+7.56%	64 627	306
29.4.1998					173.10	+7.42%	25 692	145
9.12.1996						+7.40%	0
16.4.1998					200.00	+7.35%	19 788	101
25.11.1996						+7.31%	0
16.3.1998					129.00	+7.27%	6 548	52
21.11.1997					143.00	+7.14%	6 494	46
2.5.1997					38.00	+7.13%	2 394	63
12.6.1998					186.00	+7.10%	2 409	13
20.10.1997					141.00	+7.02%	5 733	39
21.2.1996					128.00	+7.00%	7 729	62
22.11.1995					202.50	+7.00%	15 336	74
16.11.1995					215.00	+7.00%	12 950	62
29.7.1996					70.00	+7.00%	14 845	214
24.7.1996					65.00	+7.00%	650	10
27.6.1996						+7.00%	0	0
26.6.1996						+7.00%	0	0
21.8.1996					75.10	+7.00%	1 502	20
10.6.1996						+7.00%	0	0
22.3.1996					107.50	+7.00%	1 935	18
20.4.1998					201.00	+6.93%	9 621	49
10.12.1996						+6.89%	0
21.4.1997					31.00	+6.89%	1 550	50
18.2.1997						+6.84%	0
16.12.1996					39.50	+6.75%	356	9
8.8.1997					76.10	+6.73%	238 117	3 129
22.9.1997					148.00	+6.71%	20 200	140
8.4.1998					155.00	+6.69%	8 143	53
10.10.1997					113.00	+6.68%	20 328	153
29.4.1997					34.00	+6.60%	4 509	133
24.10.1997					147.00	+6.59%	7 022	46
6.4.1998					164.00	+6.49%	16 548	104
24.11.1997					144.20	+6.40%	11 867	79
‹‹ First 20    ‹ Previous 60 Next 60 ›