PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996						+2.00%	0	0
1.8.1996					65.00	-1.00%	3 406	53
2.8.1996						+1.00%	0	0
5.8.1996					65.00	0.00%	2 600	40
6.8.1996					71.00	+8.00%	4 135	59
7.8.1996					71.00	-3.00%	2 716	40
8.8.1996					72.50	+5.00%	928	13
9.8.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
13.8.1996					77.00	-8.00%	4 623	59
14.8.1996						0.00%	0	0
15.8.1996					78.50	0.00%	785	10
16.8.1996						-10.00%	0	0
19.8.1996					74.50	+5.00%	2 459	33
20.8.1996					68.00	-5.00%	1 833	26
21.8.1996					75.10	+7.00%	1 502	20
22.8.1996						-9.00%	0	0
23.8.1996						-4.00%	0	0
26.8.1996					68.00	+2.00%	3 987	60
27.8.1996					70.50	-5.00%	2 535	40
28.8.1996					67.00	+6.00%	670	10
29.8.1996					69.00	-4.00%	4 491	70
30.8.1996						-10.00%	0	0
2.9.1996						+3.00%	0	0
3.9.1996					61.00	+2.00%	1 220	20
4.9.1996						-10.00%	0	0
5.9.1996						0.00%	0	0
6.9.1996						-1.00%	0	0
9.9.1996						-3.00%	0	0
10.9.1996						-6.00%	0	0
11.9.1996						-5.00%	0	0
12.9.1996					43.00	-9.00%	860	20
13.9.1996						-9.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
18.9.1996						-3.00%	0	0
19.9.1996						-4.00%	0	0
20.9.1996						-10.00%	0	0
23.9.1996						-9.09%	0	0
24.9.1996					30.00	-6.00%	1 410	50
25.9.1996						0.00%	0	0
26.9.1996					26.00	-7.80%	754	29
27.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
1.10.1996					28.00	+5.92%	3 994	145
2.10.1996						-0.14%	0	0
3.10.1996						-9.09%	0	0
4.10.1996						0.00%	0	0
7.10.1996						-4.00%	0	0
8.10.1996						-8.33%	0	0
9.10.1996						-9.09%	0	0
10.10.1996						-10.00%	0	0
11.10.1996					17.00	-4.05%	2 194	127
14.10.1996					17.50	+1.33%	228	13
15.10.1996						+8.57%	0	0
16.10.1996					20.00	+5.26%	200	10
17.10.1996					21.00	+5.00%	840	40
18.10.1996					20.10	-4.28%	402	20
21.10.1996					20.80	+3.48%	1 477	71
22.10.1996					0.00	+3.36%	0	0
23.10.1996					0.00	0.00%	0	0
24.10.1996					21.50	0.00%	2 150	100
25.10.1996					20.00	-6.97%	400	20
29.10.1996					20.00	-7.50%	740	40
30.10.1996					0.00	+8.10%	0	0
31.10.1996					20.00	-2.50%	780	40
1.11.1996					20.00	+2.56%	200	10
4.11.1996					18.00	-10.00%	702	39
5.11.1996						0.00%	0
6.11.1996						0.00%	0
7.11.1996					17.00	-3.72%	1 561	90
8.11.1996					17.00	-1.90%	680	40
11.11.1996						+2.94%	0
12.11.1996						+8.57%	0
13.11.1996						+2.63%	0
14.11.1996					19.00	-2.56%	2 280	120
15.11.1996						+2.63%	0
18.11.1996					18.00	-6.05%	843	46
19.11.1996						+9.17%	0
20.11.1996					19.00	-3.05%	640	33
21.11.1996						+8.30%	0
22.11.1996					20.50	-2.38%	410	20
25.11.1996						+7.31%	0
26.11.1996						0.00%	0
27.11.1996						+2.27%	0
28.11.1996					22.00	-2.22%	198	9
29.11.1996					22.00	0.00%	440	20
2.12.1996					21.00	-4.54%	420	20
3.12.1996					23.00	+9.52%	230	10
4.12.1996					25.00	+8.69%	900	36
5.12.1996					25.00	0.00%	325	13
6.12.1996						+8.00%	0
9.12.1996						+7.40%	0
10.12.1996						+6.89%	0
11.12.1996						+9.67%	0
12.12.1996					34.00	0.00%	986	29
13.12.1996						+8.82%	0
16.12.1996					39.50	+6.75%	356	9
17.12.1996					39.50	0.00%	395	10
18.12.1996						+8.86%	0
19.12.1996					43.00	0.00%	430	10
20.12.1996					39.50	-8.13%	514	13
23.12.1996					40.00	+1.26%	320	8
27.12.1996					37.00	-7.50%	333	9
30.12.1996					35.50	-4.05%	71	2
31.12.1996					37.00	+4.22%	37	1
6.1.1997						0.00%	0
7.1.1997						-8.10%	0
8.1.1997					37.00	+8.82%	1 221	33
9.1.1997					40.00	+8.10%	360	9
10.1.1997						+10.00%	0
13.1.1997						+9.09%	0
14.1.1997					50.00	+4.16%	1 400	28
15.1.1997						-15.00%	0
16.1.1997						-9.48%	0
17.1.1997						-1.84%	0
20.1.1997						-9.42%	0
21.1.1997							0	0
22.1.1997						-5.64%	0
23.1.1997						+8.45%	0
24.1.1997					35.00	0.00%	105	3
27.1.1997						+8.57%	0
28.1.1997						+7.89%	0
29.1.1997					45.00	+9.75%	1 080	24
30.1.1997					45.00		1 620	36
31.1.1997					41.00	-3.73%	1 343	31
3.2.1997					39.00	-9.97%	1 014	26
4.2.1997					40.00	-1.48%	1 268	33
5.2.1997						+4.11%	0
6.2.1997					36.20	-9.50%	796	22
7.2.1997					37.50	+3.59%	150	4
10.2.1997					39.00	+4.00%	507	13
11.2.1997						0.00%	0
12.2.1997						0.00%	0
13.2.1997						0.00%	0
14.2.1997					37.50		375	10
17.2.1997					36.50	-2.66%	730	20
18.2.1997						+6.84%	0
19.2.1997					39.00	0.00%	780	20
20.2.1997					36.00	-7.69%	468	13
21.2.1997					33.00	-8.33%	660	20
24.2.1997						-9.09%	0
25.2.1997						-7.50%	0
26.2.1997						-3.78%	0
27.2.1997					25.00	-6.36%	250	10
28.2.1997					23.00	-8.00%	460	20
3.3.1997					21.00	-8.69%	903	43
4.3.1997					23.00	+9.52%	713	31
5.3.1997					25.00	+8.69%	500	20
6.3.1997					25.00	0.00%	500	20
7.3.1997					25.20	+0.64%	1 510	60
10.3.1997						+2.42%	0
11.3.1997					26.00	-0.93%	1 098	43
12.3.1997						+5.52%	0
13.3.1997						+3.48%	0
14.3.1997						-1.97%	0
17.3.1997					28.30	+1.86%	1 309	47
18.3.1997						+6.32%	0
19.3.1997					32.00	+8.10%	608	19
20.3.1997					32.00	0.00%	288	9
21.3.1997					35.00	+9.37%	700	20
24.3.1997					35.00	-4.11%	3 021	90
25.3.1997					35.50	+5.78%	355	10
26.3.1997					33.20	-6.47%	664	20
27.3.1997						-3.79%	0
28.3.1997					32.60	+2.06%	1 304	40
1.4.1997					31.80	-2.45%	636	20
2.4.1997					33.30	+5.03%	1 002	30
3.4.1997					34.10	+2.09%	443	13
4.4.1997					32.60	-4.39%	326	10
7.4.1997						0.00%	0
8.4.1997					32.00	-1.84%	416	13
9.4.1997						0.00%	0
10.4.1997						-9.37%	0
11.4.1997						+0.34%	0
14.4.1997					28.50	-2.06%	1 226	43
15.4.1997					26.00	-7.57%	4 162	158
16.4.1997					25.50	-3.18%	332	13
17.4.1997					28.00	+5.52%	619	23
18.4.1997						+7.76%	0
21.4.1997					31.00	+6.89%	1 550	50
22.4.1997						+9.67%	0
23.4.1997					34.30	+0.88%	1 715	50
24.4.1997					31.00	-7.28%	1 272	40
25.4.1997					30.70	-3.45%	614	20
28.4.1997						+3.58%	0
29.4.1997					34.00	+6.60%	4 509	133
30.4.1997						+4.63%	0
2.5.1997					38.00	+7.13%	2 394	63
5.5.1997					41.00	+7.89%	3 157	77
6.5.1997					38.60	-5.85%	154	4
7.5.1997						-4.74%	0
9.5.1997					35.10	-4.54%	702	20
12.5.1997					36.20	+5.69%	965	26
13.5.1997						-3.23%	0
14.5.1997					33.20	-7.52%	764	23
15.5.1997						+0.30%	0
16.5.1997					32.10	-3.60%	642	20
19.5.1997					35.00	+9.03%	350	10
20.5.1997					38.00	+8.57%	494	13
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›