PLZEŇSKÁ IS, ENERGO PFU, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997					87.20	+0.81%	2 805	33
3.9.1997					87.10	-1.42%	6 357	74
11.9.1997					86.50	+2.76%	5 661	63
8.9.1997					86.30	+1.54%	518	6
29.3.1996					85.00	-6.00%	5 826	66
1.9.1997					84.70	-5.45%	3 388	40
27.8.1997					84.60	-7.03%	846	10
25.8.1997					83.00	+8.65%	4 399	53
9.9.1997					82.60		1 652	20
11.8.1997					82.00	+6.12%	13 730	170
15.8.1996					78.50	0.00%	785	10
10.4.1996					78.00	0.00%	1 170	15
13.8.1996					77.00	-8.00%	4 623	59
8.8.1997					76.10	+6.73%	238 117	3 129
21.8.1996					75.10	+7.00%	1 502	20
5.8.1997					75.00	-6.97%	8 234	118
4.8.1997					75.00	+8.69%	2 250	30
19.8.1996					74.50	+5.00%	2 459	33
12.8.1997					73.70		737	10
8.8.1996					72.50	+5.00%	928	13
12.4.1996					72.00	-10.00%	1 440	20
7.8.1996					71.00	-3.00%	2 716	40
6.8.1996					71.00	+8.00%	4 135	59
20.8.1997					70.80	+3.16%	4 140	60
27.8.1996					70.50	-5.00%	2 535	40
29.7.1996					70.00	+7.00%	14 845	214
29.8.1996					69.00	-4.00%	4 491	70
1.8.1997					69.00	+9.05%	2 070	30
19.8.1997					68.30	-0.25%	2 207	33
14.8.1997					68.00	-9.47%	1 360	20
26.8.1996					68.00	+2.00%	3 987	60
20.8.1996					68.00	-5.00%	1 833	26
21.8.1997					67.70	+5.27%	11 551	159
18.8.1997					67.10	-0.07%	1 743	26
15.8.1997					67.10	-1.32%	1 342	20
28.8.1996					67.00	+6.00%	670	10
31.7.1997					66.00	+5.45%	2 784	44
6.8.1997					65.50	+1.40%	2 830	40
26.7.1996					65.00	+4.00%	195	3
24.7.1996					65.00	+7.00%	650	10
5.8.1996					65.00	0.00%	2 600	40
1.8.1996					65.00	-1.00%	3 406	53
15.4.1996					65.00	-10.00%	845	13
30.7.1996					64.00	-8.00%	640	10
25.7.1996					62.50	-4.00%	1 813	29
23.7.1996					61.00	-2.00%	1 220	20
3.9.1996					61.00	+2.00%	1 220	20
16.4.1996					59.00	-9.00%	1 367	23
19.7.1996					56.50	+4.00%	1 130	20
18.7.1996					56.00	+5.00%	1 790	33
3.7.1996					56.00	+6.00%	224	4
19.4.1996					56.00	-6.00%	2 463	48
2.7.1996					55.00	+4.00%	5 300	100
9.7.1996					55.00	-3.00%	1 800	33
17.4.1996					54.00	-9.00%	702	13
4.7.1996					53.50	-4.00%	696	13
23.4.1996					52.30	0.00%	3 237	62
15.7.1996					52.00	+8.00%	1 916	37
28.7.1997					52.00	+5.54%	1 520	30
17.7.1996					51.60	+3.00%	671	13
1.7.1996					51.00	+9.00%	2 550	50
25.4.1996					51.00	-2.00%	2 500	50
18.4.1996					50.30	+2.00%	3 454	63
14.6.1996					50.00	+2.00%	1 000	20
11.7.1996					50.00	-2.00%	2 250	46
16.7.1996					50.00	-3.00%	600	12
14.1.1997					50.00	+4.16%	1 400	28
6.6.1996					49.00	-4.00%	1 087	23
5.6.1996					49.00	0.00%	490	10
12.7.1996					48.50	-2.00%	912	19
26.4.1996					48.40	-3.00%	1 549	32
25.7.1997					48.00	+8.59%	432	9
17.6.1996					47.50	-6.00%	1 552	33
24.6.1997					47.10	-0.21%	2 167	46
19.6.1997					47.00	+8.82%	2 820	60
4.6.1997					47.00	+9.30%	940	20
28.6.1996					47.00	0.00%	2 350	50
24.4.1996					47.00	-2.00%	5 807	114
12.6.1996					46.30	-6.00%	926	20
4.7.1997					46.30	0.00%	602	13
3.7.1997					46.30	0.00%	926	20
2.7.1997					46.30	+0.87%	602	13
11.7.1997					46.00		1 330	30
27.5.1997					46.00	-5.28%	1 635	39
7.6.1996					46.00	-3.00%	1 196	26
18.7.1997					45.90	+2.22%	597	13
30.6.1997					45.50	0.00%	910	20
18.6.1996					45.30	-4.00%	906	20
19.6.1996					45.00	-1.00%	3 780	84
3.6.1996					45.00	-36.00%	1 935	43
30.5.1996					45.00	+10.00%	405	9
26.6.1997					45.00	-5.43%	1 175	26
30.1.1997					45.00		1 620	36
29.1.1997					45.00	+9.75%	1 080	24
22.7.1997					44.50	+1.13%	579	13
24.7.1997					44.20	-3.82%	354	8
21.7.1997					44.00	-4.13%	880	20
20.6.1996					44.00	-2.00%	704	16
29.4.1996					44.00	-9.00%	396	9
18.6.1997					43.50	+3.82%	1 814	42
12.6.1997					43.00	+7.76%	860	20
19.12.1996					43.00	0.00%	430	10
24.6.1996					43.00	+8.00%	5 891	137
12.9.1996					43.00	-9.00%	860	20
28.5.1997					42.60	+1.64%	852	20
16.7.1997					42.20	-4.74%	380	9
16.6.1997					42.00	-3.06%	840	20
17.6.1997					41.60	-0.95%	790	19
11.6.1997					41.40	-0.74%	2 554	64
23.5.1997					41.10	+2.68%	786	17
5.5.1997					41.00	+7.89%	3 157	77
31.1.1997					41.00	-3.73%	1 343	31
29.5.1996					41.00	0.00%	1 558	38
30.4.1996					40.30	-8.00%	2 055	51
29.5.1997					40.20	-5.63%	603	15
10.6.1997					40.20	-6.07%	804	20
4.2.1997					40.00	-1.48%	1 268	33
23.12.1996					40.00	+1.26%	320	8
9.1.1997					40.00	+8.10%	360	9
15.5.1996					40.00	-3.00%	2 980	73
10.5.1996					40.00	0.00%	2 400	60
9.5.1996					40.00	0.00%	3 960	99
27.5.1996					40.00	+2.00%	2 445	63
25.6.1996					40.00	-5.00%	820	20
20.12.1996					39.50	-8.13%	514	13
17.12.1996					39.50	0.00%	395	10
16.12.1996					39.50	+6.75%	356	9
2.6.1997					39.50	-0.82%	790	20
3.2.1997					39.00	-9.97%	1 014	26
19.2.1997					39.00	0.00%	780	20
10.2.1997					39.00	+4.00%	507	13
6.5.1997					38.60	-5.85%	154	4
2.5.1997					38.00	+7.13%	2 394	63
20.5.1997					38.00	+8.57%	494	13
22.5.1996					38.00	+1.00%	3 744	100
7.2.1997					37.50	+3.59%	150	4
14.2.1997					37.50		375	10
8.1.1997					37.00	+8.82%	1 221	33
31.12.1996					37.00	+4.22%	37	1
21.5.1996					37.00	+6.00%	481	13
16.5.1996					37.00	-9.00%	1 483	40
27.12.1996					37.00	-7.50%	333	9
17.2.1997					36.50	-2.66%	730	20
6.2.1997					36.20	-9.50%	796	22
12.5.1997					36.20	+5.69%	965	26
20.2.1997					36.00	-7.69%	468	13
6.5.1996					36.00	-3.00%	2 034	58
3.5.1996					36.00	-6.00%	1 188	33
30.12.1996					35.50	-4.05%	71	2
25.3.1997					35.50	+5.78%	355	10
23.5.1996					35.30	-7.00%	1 747	50
9.5.1997					35.10	-4.54%	702	20
19.5.1997					35.00	+9.03%	350	10
24.3.1997					35.00	-4.11%	3 021	90
21.3.1997					35.00	+9.37%	700	20
24.1.1997					35.00	0.00%	105	3
20.5.1996					35.00	-7.00%	805	23
17.5.1996					35.00	+1.00%	3 721	99
23.4.1997					34.30	+0.88%	1 715	50
3.4.1997					34.10	+2.09%	443	13
12.12.1996					34.00	0.00%	986	29
29.4.1997					34.00	+6.60%	4 509	133
2.4.1997					33.30	+5.03%	1 002	30
26.3.1997					33.20	-6.47%	664	20
14.5.1997					33.20	-7.52%	764	23
21.2.1997					33.00	-8.33%	660	20
28.3.1997					32.60	+2.06%	1 304	40
4.4.1997					32.60	-4.39%	326	10
16.5.1997					32.10	-3.60%	642	20
8.4.1997					32.00	-1.84%	416	13
20.3.1997					32.00	0.00%	288	9
19.3.1997					32.00	+8.10%	608	19
1.4.1997					31.80	-2.45%	636	20
21.4.1997					31.00	+6.89%	1 550	50
24.4.1997					31.00	-7.28%	1 272	40
25.4.1997					30.70	-3.45%	614	20
24.9.1996					30.00	-6.00%	1 410	50
14.4.1997					28.50	-2.06%	1 226	43
17.3.1997					28.30	+1.86%	1 309	47
17.4.1997					28.00	+5.52%	619	23
1.10.1996					28.00	+5.92%	3 994	145
26.9.1996					26.00	-7.80%	754	29
15.4.1997					26.00	-7.57%	4 162	158
11.3.1997					26.00	-0.93%	1 098	43
16.4.1997					25.50	-3.18%	332	13
7.3.1997					25.20	+0.64%	1 510	60
6.3.1997					25.00	0.00%	500	20
5.3.1997					25.00	+8.69%	500	20
27.2.1997					25.00	-6.36%	250	10
5.12.1996					25.00	0.00%	325	13
4.12.1996					25.00	+8.69%	900	36
3.12.1996					23.00	+9.52%	230	10
28.2.1997					23.00	-8.00%	460	20
4.3.1997					23.00	+9.52%	713	31
29.11.1996					22.00	0.00%	440	20
28.11.1996					22.00	-2.22%	198	9
24.10.1996					21.50	0.00%	2 150	100
17.10.1996					21.00	+5.00%	840	40
3.3.1997					21.00	-8.69%	903	43
2.12.1996					21.00	-4.54%	420	20
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›