PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					130.00	+4.15%	9 487	72
20.4.1998					201.00	+6.93%	9 621	49
28.1.1998					150.00	-4.22%	9 770	68
13.8.1998					245.00	0.00%	9 800	40
9.6.1998					190.10	+0.58%	10 075	53
13.7.1998					237.00	-4.59%	10 325	45
11.9.1998					244.20	-0.78%	10 501	43
7.9.1998					245.00	0.00%	10 535	43
23.6.1998					200.10	0.00%	10 605	53
24.2.1998					120.00	-7.64%	10 640	90
7.1.1998					179.00	+2.87%	10 740	60
28.12.1998					250.00	0.00%	10 750	43
12.2.1998					142.20	-3.30%	10 762	75
22.1.1998					145.00	-2.38%	10 795	76
11.12.1998					250.00	-1.96%	10 865	43
6.8.1998					238.50	+0.46%	10 953	46
18.9.1998					242.00	+1.85%	11 072	46
25.2.1998					107.00	-8.17%	11 074	102
30.9.1998					222.00	-0.05%	11 101	50
26.10.1998					232.00	+1.64%	11 124	48
9.9.1998					243.00	+0.56%	11 157	46
4.11.1997					142.20		11 158	77
8.10.1998					224.00	0.00%	11 200	50
14.11.1997					141.20	+2.36%	11 259	78
10.11.1997					154.30	+3.90%	11 264	73
20.3.1998					108.10	-2.69%	11 300	100
20.2.1996					119.00	+8.00%	11 344	97
23.12.1997					161.50	+9.10%	11 380	70
9.12.1998					246.00	-5.01%	11 512	45
30.9.1997					152.10	+4.59%	11 546	66
21.8.1997					67.70	+5.27%	11 551	159
22.6.1998					200.10	0.00%	11 606	58
1.7.1998					227.00	-3.01%	11 668	53
28.9.1998					222.20	-6.52%	11 767	53
15.1.1998					175.00	-1.28%	11 794	66
24.11.1997					144.20	+6.40%	11 867	79
13.10.1998					224.00	0.00%	11 872	53
1.6.1998					202.50	+0.14%	11 959	59
27.11.1997					130.00	-7.21%	11 980	97
24.11.1995					220.00	+6.00%	12 086	56
2.10.1997					153.30	-5.16%	12 123	78
14.9.1998					242.20	-0.27%	12 176	50
18.11.1997					132.20	-4.37%	12 321	90
6.11.1998					254.00	-2.73%	12 356	49
2.7.1998					232.00	+5.93%	12 361	53
18.12.1995					195.00	+8.00%	12 466	64
9.10.1998					246.00	+3.67%	12 541	54
26.6.1998					221.00	+2.17%	12 574	60
29.2.1996					108.00	0.00%	12 684	118
10.7.1998					239.00	+1.47%	12 747	53
24.11.1998					256.00	+0.15%	12 770	50
18.6.1998					200.10	-1.54%	12 867	65
29.9.1997					169.70		12 877	77
24.1.1996					170.00	+2.00%	12 878	81
16.11.1995					215.00	+7.00%	12 950	62
19.11.1997					130.00		13 029	103
12.11.1997					155.00	+0.27%	13 298	89
16.2.1998					146.20	+5.46%	13 300	93
29.10.1997					141.10	-3.22%	13 310	93
8.9.1998					241.20	-1.55%	13 506	56
31.10.1997					130.00	-5.60%	13 519	102
17.12.1997					119.20	+2.25%	13 550	106
18.8.1998					245.00	-0.49%	13 653	56
7.3.1996					110.00	+4.00%	13 715	126
11.8.1997					82.00	+6.12%	13 730	170
15.12.1995					185.00	-7.00%	13 745	76
14.1.1998					181.20	-1.50%	13 939	77
27.4.1998					170.00	-9.57%	13 940	82
18.5.1998					201.20	+0.34%	14 083	70
29.9.1998					222.20	+0.06%	14 218	64
8.7.1998					237.00	-2.60%	14 294	62
19.6.1998					200.10	+1.09%	14 407	72
3.12.1998					258.00	0.00%	14 604	58
30.1.1998					135.00	-2.37%	14 672	113
17.2.1998					141.20	-3.09%	14 691	106
23.12.1998					250.00	0.00%	14 702	58
29.7.1996					70.00	+7.00%	14 845	214
26.11.1997					137.00	-6.35%	15 041	113
7.10.1998					224.00	+1.54%	15 231	68
5.10.1998					225.00	-0.23%	15 264	68
23.11.1998					255.00	+2.18%	15 300	60
22.11.1995					202.50	+7.00%	15 336	74
23.2.1996					106.00	+2.00%	15 424	129
16.10.1998					226.00	0.00%	15 820	70
16.1.1996					175.00	0.00%	15 960	100
10.4.1998					150.10	+3.83%	15 987	97
29.5.1998					203.00	+0.59%	15 990	79
3.7.1998					227.00	+2.37%	16 236	68
26.3.1998					139.00	+8.93%	16 395	119
14.10.1998					225.00	+0.36%	16 412	73
25.9.1997					155.10	-7.48%	16 534	105
6.4.1998					164.00	+6.49%	16 548	104
20.12.1995					185.00	+3.00%	16 871	91
3.11.1997					145.00	+8.09%	16 905	118
19.1.1996					151.00	-2.00%	16 977	113
24.7.1998					237.50	-0.24%	16 991	73
16.7.1998					240.00	+1.13%	17 259	72
2.9.1998					249.60	+0.04%	17 468	70
21.11.1995					201.00	-2.00%	17 653	91
14.2.1996					131.00	+3.00%	17 774	132
23.1.1996					159.00	+8.00%	17 786	114
18.11.1998					250.00	-5.23%	17 849	73
10.12.1998					255.00	+3.65%	17 850	70
17.3.1998					126.00	+7.60%	17 885	132
21.10.1998					228.10	-0.40%	17 940	79
25.11.1998					258.00	+0.86%	18 032	70
26.8.1998					249.20	+0.11%	18 194	73
9.1.1998					180.60	-3.21%	18 466	103
26.1.1996					168.50	-1.00%	18 542	109
18.1.1996					150.00	-6.00%	18 554	121
28.11.1995					233.00	+4.00%	18 567	84
4.6.1998					180.50	+4.67%	18 584	102
8.11.1995					188.00	+8.00%	18 616	101
16.6.1998					190.10	+2.11%	19 010	100
12.1.1998					179.00	+0.81%	19 158	106
12.5.1998					215.00	-0.39%	19 187	92
6.12.1995					235.00	0.00%	19 215	84
12.3.1996					120.00	+3.00%	19 260	162
17.4.1998					181.10	-6.27%	19 464	106
22.9.1998					229.10	-2.46%	19 537	85
6.5.1998					192.20	+0.83%	19 595	102
22.12.1998					250.00	0.00%	19 600	80
28.4.1998					165.20	-2.97%	19 629	119
7.7.1998					235.00	-0.85%	19 647	83
10.8.1998					240.00	-3.89%	19 651	82
4.8.1998					237.00	0.00%	19 671	83
23.3.1998					110.00	-1.01%	19 684	176
17.11.1997					147.00	-0.81%	19 758	138
16.4.1998					200.00	+7.35%	19 788	101
21.9.1998					226.10	-2.08%	19 796	84
22.12.1997					149.00	+1.22%	19 817	133
28.5.1998					202.10	-1.57%	19 920	99
18.12.1998					250.00	-4.94%	20 000	80
31.7.1998					237.00	-0.10%	20 125	85
22.9.1997					148.00	+6.71%	20 200	140
10.10.1997					113.00	+6.68%	20 328	153
3.10.1997					140.00	-3.44%	20 559	137
2.4.1998					143.00	-2.77%	20 741	146
30.3.1998					138.50	+6.12%	20 751	138
23.9.1998					229.70	-0.06%	20 903	91
24.6.1998					210.00	+1.90%	21 004	103
24.8.1998					248.20	+0.60%	21 216	86
16.12.1998					263.00	+3.13%	21 250	82
24.9.1998					220.00	-1.33%	21 305	94
30.10.1997					141.00		21 340	152
1.12.1998					243.60	-5.58%	21 586	85
31.8.1998					249.60	0.00%	21 713	87
15.2.1996					122.00	-5.00%	21 846	170
1.4.1998					145.00	-4.30%	21 919	150
15.1.1996					160.00	-10.00%	21 920	137
24.3.1998					122.00	+7.90%	21 965	182
10.6.1998					190.10	0.00%	22 622	119
23.9.1997					158.00	+8.64%	22 886	146
27.5.1998					209.50	+1.65%	23 919	117
27.11.1998					258.00	0.00%	23 994	93
26.9.1997					166.10	+7.72%	24 428	144
21.5.1998					201.10	+1.10%	24 444	118
7.12.1995					230.00	+1.00%	24 610	107
11.11.1998					256.00	+1.58%	25 600	100
11.3.1998					125.00	-0.42%	25 630	207
7.8.1998					240.00	+4.72%	25 682	103
29.4.1998					173.10	+7.42%	25 692	145
19.8.1998					245.20	-0.06%	25 825	106
20.11.1995					198.00	-10.00%	25 938	131
8.6.1998					195.00	-5.50%	26 272	139
13.1.1998					184.20	+1.68%	26 282	143
15.5.1998					198.20	+2.27%	26 466	132
17.11.1995					223.00	+5.00%	26 567	121
4.5.1998					187.10	+2.97%	26 613	142
12.11.1998					257.00	-0.01%	26 621	104
1.2.1996					226.00	+3.00%	26 938	127
7.5.1998					196.00	+2.79%	27 843	141
7.10.1997					130.00	-4.71%	28 044	218
15.4.1998					175.10	+5.61%	28 651	157
23.7.1998					222.00	-0.02%	28 700	123
17.1.1996					150.00	+2.00%	28 801	177
22.4.1998					215.20	+1.53%	29 163	136
12.3.1998					129.00	-0.79%	29 233	238
14.4.1998					151.00	+4.83%	29 546	171
3.9.1998					249.00	-0.74%	29 971	121
23.11.1995					227.00	-2.00%	30 387	149
5.6.1998					200.00	+9.77%	30 600	153
3.4.1998					147.50	+5.16%	30 777	206
10.9.1998					248.10	+1.47%	31 750	129
31.1.1996					210.00	0.00%	32 720	159
10.11.1995					221.00	+1.00%	35 074	159
27.11.1995					230.00	-1.00%	35 950	169
2.2.1996					210.00	-2.00%	36 543	176
18.9.1997					128.00	-13.22%	37 120	290
5.5.1998					192.00	+1.65%	37 721	198
8.12.1995					210.00	-9.00%	38 766	185
19.5.1998					207.30	+2.34%	39 945	194
13.12.1995					200.00	+5.00%	40 085	208
11.5.1998					209.70	+6.03%	41 875	200
25.1.1996					172.00	+8.00%	41 912	244
30.4.1998					177.40	+2.72%	44 409	244
17.6.1998					190.20	+5.75%	46 241	230
16.9.1998					242.10	-0.77%	48 462	200
29.11.1995					237.00	+6.00%	49 471	212
20.5.1998					205.10	-0.49%	49 584	242
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›