PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997						0.00%	0
16.1.1996					175.00	0.00%	15 960	100
6.12.1995					235.00	0.00%	19 215	84
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
1.11.1995					212.00	0.00%	6 148	29
15.3.1996						0.00%	0	0
29.2.1996					108.00	0.00%	12 684	118
31.1.1996					210.00	0.00%	32 720	159
4.4.1996					88.00	0.00%	3 960	45
3.4.1996						0.00%	0	0
2.4.1996					88.00	0.00%	6 952	79
1.4.1996						0.00%	0	0
10.4.1996					78.00	0.00%	1 170	15
23.4.1996					52.30	0.00%	3 237	62
13.5.1996						0.00%	0	0
10.5.1996					40.00	0.00%	2 400	60
9.5.1996					40.00	0.00%	3 960	99
5.8.1996					65.00	0.00%	2 600	40
15.8.1996					78.50	0.00%	785	10
14.8.1996						0.00%	0	0
28.6.1996					47.00	0.00%	2 350	50
29.5.1996					41.00	0.00%	1 558	38
5.6.1996					49.00	0.00%	490	10
11.6.1996						0.00%	0	0
21.8.1998					245.20	+0.03%	7 356	30
2.9.1998					249.60	+0.04%	17 468	70
29.9.1998					222.20	+0.06%	14 218	64
3.8.1998					237.00	+0.10%	2 370	10
26.8.1998					249.20	+0.11%	18 194	73
3.11.1998					245.50	+0.12%	4 910	20
1.6.1998					202.50	+0.14%	11 959	59
24.11.1998					256.00	+0.15%	12 770	50
26.11.1998					258.00	+0.15%	7 482	29
27.8.1998					249.70	+0.15%	7 488	30
8.12.1998					259.00	+0.19%	8 288	32
19.10.1998					227.10	+0.26%	9 290	41
15.9.1998					244.20	+0.27%	4 884	20
12.11.1997					155.00	+0.27%	13 298	89
15.5.1997						+0.30%	0
2.10.1998					225.00	+0.30%	2 025	9
18.5.1998					201.20	+0.34%	14 083	70
11.4.1997						+0.34%	0
14.10.1998					225.00	+0.36%	16 412	73
4.12.1998					259.00	+0.38%	2 590	10
22.10.1998					0.00	+0.44%	0	0
6.8.1998					238.50	+0.46%	10 953	46
15.6.1998					186.20	+0.46%	2 420	13
20.6.1997						+0.48%	0
25.5.1998					201.20	+0.50%	50 982	245
15.10.1998					226.00	+0.52%	9 040	40
9.9.1998					243.00	+0.56%	11 157	46
25.6.1998					205.10	+0.57%	8 204	40
9.6.1998					190.10	+0.58%	10 075	53
29.5.1998					203.00	+0.59%	15 990	79
24.8.1998					248.20	+0.60%	21 216	86
20.8.1998					245.00	+0.61%	8 089	33
20.10.1998					228.00	+0.62%	4 560	20
7.3.1997					25.20	+0.64%	1 510	60
27.6.1997						+0.66%	0
10.12.1997						+0.67%	0
9.11.1998					254.00	+0.72%	5 080	20
13.6.1997						+0.76%	0
7.8.1997						+0.77%	0
5.9.1997					87.20	+0.81%	2 805	33
12.1.1998					179.00	+0.81%	19 158	106
6.5.1998					192.20	+0.83%	19 595	102
25.11.1998					258.00	+0.86%	18 032	70
2.12.1997					127.10	+0.87%	8 837	70
2.7.1997					46.30	+0.87%	602	13
1.7.1997						+0.87%	0
23.4.1997					34.30	+0.88%	1 715	50
25.8.1998					249.20	+0.90%	5 975	24
11.12.1997					111.50	+0.94%	2 525	23
8.7.1997						+0.95%	0
22.5.1996					38.00	+1.00%	3 744	100
2.8.1996						+1.00%	0	0
17.5.1996					35.00	+1.00%	3 721	99
22.4.1996						+1.00%	0	0
11.3.1996					115.00	+1.00%	345	3
19.3.1996					100.00	+1.00%	700	7
10.11.1995					221.00	+1.00%	35 074	159
30.11.1995					236.00	+1.00%	73 211	310
7.12.1995					230.00	+1.00%	24 610	107
14.12.1995					180.00	+1.00%	100 834	520
1.10.1998					225.00	+1.03%	8 075	36
19.6.1998					200.10	+1.09%	14 407	72
21.7.1998					237.00	+1.09%	7 110	30
21.5.1998					201.10	+1.10%	24 444	118
16.7.1998					240.00	+1.13%	17 259	72
22.7.1997					44.50	+1.13%	579	13
17.7.1998					243.00	+1.14%	8 486	35
22.12.1997					149.00	+1.22%	19 817	133
23.12.1996					40.00	+1.26%	320	8
14.10.1996					17.50	+1.33%	228	13
6.8.1997					65.50	+1.40%	2 830	40
27.10.1998					235.00	+1.40%	9 400	40
10.7.1998					239.00	+1.47%	12 747	53
10.9.1998					248.10	+1.47%	31 750	129
22.4.1998					215.20	+1.53%	29 163	136
31.3.1998					140.00	+1.54%	3 970	26
7.10.1998					224.00	+1.54%	15 231	68
8.9.1997					86.30	+1.54%	518	6
11.11.1998					256.00	+1.58%	25 600	100
26.10.1998					232.00	+1.64%	11 124	48
7.11.1997					150.50	+1.64%	5 495	37
28.5.1997					42.60	+1.64%	852	20
5.5.1998					192.00	+1.65%	37 721	198
27.5.1998					209.50	+1.65%	23 919	117
13.1.1998					184.20	+1.68%	26 282	143
18.9.1998					242.00	+1.85%	11 072	46
17.3.1997					28.30	+1.86%	1 309	47
13.5.1998					198.20	+1.89%	124 953	588
24.6.1998					210.00	+1.90%	21 004	103
13.8.1997						+1.92%	0
4.11.1998					250.40	+1.94%	8 259	33
9.10.1997					110.00	+1.96%	4 110	33
3.9.1996					61.00	+2.00%	1 220	20
14.12.1998					255.00	+2.00%	84 895	340
17.1.1996					150.00	+2.00%	28 801	177
24.1.1996					170.00	+2.00%	12 878	81
6.3.1996					110.00	+2.00%	5 560	53
28.2.1996					107.50	+2.00%	3 763	35
23.2.1996					106.00	+2.00%	15 424	129
18.4.1996					50.30	+2.00%	3 454	63
31.7.1996						+2.00%	0	0
26.8.1996					68.00	+2.00%	3 987	60
27.5.1996					40.00	+2.00%	2 445	63
14.6.1996					50.00	+2.00%	1 000	20
28.3.1997					32.60	+2.06%	1 304	40
3.4.1997					34.10	+2.09%	443	13
16.6.1998					190.10	+2.11%	19 010	100
26.6.1998					221.00	+2.17%	12 574	60
23.11.1998					255.00	+2.18%	15 300	60
18.7.1997					45.90	+2.22%	597	13
11.8.1998					245.00	+2.23%	4 900	20
17.12.1997					119.20	+2.25%	13 550	106
15.5.1998					198.20	+2.27%	26 466	132
27.11.1996						+2.27%	0
19.11.1998					250.10	+2.29%	5 002	20
19.5.1998					207.30	+2.34%	39 945	194
14.11.1997					141.20	+2.36%	11 259	78
3.7.1998					227.00	+2.37%	16 236	68
10.3.1997						+2.42%	0
1.11.1996					20.00	+2.56%	200	10
11.2.1998					141.10	+2.57%	8 904	60
4.12.1997					126.00	+2.58%	3 128	26
13.11.1996						+2.63%	0
15.11.1996						+2.63%	0
23.5.1997					41.10	+2.68%	786	17
30.4.1998					177.40	+2.72%	44 409	244
11.9.1997					86.50	+2.76%	5 661	63
15.12.1997					118.50	+2.78%	4 995	43
7.5.1998					196.00	+2.79%	27 843	141
9.7.1998					237.00	+2.79%	8 532	36
27.3.1998					137.00	+2.83%	5 668	40
16.11.1998					0.00	+2.85%	0	0
2.9.1997						+2.86%	0
7.1.1998					179.00	+2.87%	10 740	60
11.11.1996						+2.94%	0
12.12.1997					120.00	+2.95%	6 780	60
4.5.1998					187.10	+2.97%	26 613	142
2.9.1996						+3.00%	0	0
17.7.1996					51.60	+3.00%	671	13
11.4.1996						+3.00%	0	0
27.3.1996					95.00	+3.00%	3 708	36
14.2.1996					131.00	+3.00%	17 774	132
1.2.1996					226.00	+3.00%	26 938	127
4.3.1996					111.00	+3.00%	6 421	59
12.3.1996					120.00	+3.00%	19 260	162
20.12.1995					185.00	+3.00%	16 871	91
4.12.1995					239.00	+3.00%	61 115	256
16.12.1998					263.00	+3.13%	21 250	82
19.2.1998					133.00	+3.14%	7 315	55
20.8.1997					70.80	+3.16%	4 140	60
23.7.1997						+3.28%	0
14.7.1998					237.00	+3.29%	4 029	17
9.4.1998					154.10	+3.31%	82 065	517
27.1.1998					150.00	+3.33%	4 500	30
22.10.1996					0.00	+3.36%	0	0
28.7.1998					237.50	+3.40%	4 988	21
2.11.1998					245.20	+3.45%	736	3
16.10.1997					131.40	+3.46%	1 314	10
21.10.1996					20.80	+3.48%	1 477	71
13.3.1997						+3.48%	0
8.1.1998					0.00	+3.48%	0	0
5.11.1998					0.00	+3.58%	0	0
28.4.1997						+3.58%	0
7.2.1997					37.50	+3.59%	150	4
6.11.1997					150.00	+3.61%	3 360	23
29.6.1998					205.10	+3.62%	7 166	33
10.12.1998					255.00	+3.65%	17 850	70
9.10.1998					246.00	+3.67%	12 541	54
18.6.1997					43.50	+3.82%	1 814	42
10.4.1998					150.10	+3.83%	15 987	97
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›