PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					37.00	+4.22%	37	1
30.12.1996					35.50	-4.05%	71	2
27.12.1996					37.00	-7.50%	333	9
23.12.1996					40.00	+1.26%	320	8
20.12.1996					39.50	-8.13%	514	13
19.12.1996					43.00	0.00%	430	10
18.12.1996						+8.86%	0
17.12.1996					39.50	0.00%	395	10
16.12.1996					39.50	+6.75%	356	9
13.12.1996						+8.82%	0
12.12.1996					34.00	0.00%	986	29
11.12.1996						+9.67%	0
10.12.1996						+6.89%	0
9.12.1996						+7.40%	0
6.12.1996						+8.00%	0
5.12.1996					25.00	0.00%	325	13
4.12.1996					25.00	+8.69%	900	36
3.12.1996					23.00	+9.52%	230	10
2.12.1996					21.00	-4.54%	420	20
29.11.1996					22.00	0.00%	440	20
28.11.1996					22.00	-2.22%	198	9
27.11.1996						+2.27%	0
26.11.1996						0.00%	0
25.11.1996						+7.31%	0
22.11.1996					20.50	-2.38%	410	20
21.11.1996						+8.30%	0
20.11.1996					19.00	-3.05%	640	33
19.11.1996						+9.17%	0
18.11.1996					18.00	-6.05%	843	46
15.11.1996						+2.63%	0
14.11.1996					19.00	-2.56%	2 280	120
13.11.1996						+2.63%	0
12.11.1996						+8.57%	0
11.11.1996						+2.94%	0
8.11.1996					17.00	-1.90%	680	40
7.11.1996					17.00	-3.72%	1 561	90
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996					18.00	-10.00%	702	39
1.11.1996					20.00	+2.56%	200	10
31.10.1996					20.00	-2.50%	780	40
30.10.1996					0.00	+8.10%	0	0
29.10.1996					20.00	-7.50%	740	40
25.10.1996					20.00	-6.97%	400	20
24.10.1996					21.50	0.00%	2 150	100
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	+3.36%	0	0
21.10.1996					20.80	+3.48%	1 477	71
18.10.1996					20.10	-4.28%	402	20
17.10.1996					21.00	+5.00%	840	40
16.10.1996					20.00	+5.26%	200	10
15.10.1996						+8.57%	0	0
14.10.1996					17.50	+1.33%	228	13
11.10.1996					17.00	-4.05%	2 194	127
10.10.1996						-10.00%	0	0
9.10.1996						-9.09%	0	0
8.10.1996						-8.33%	0	0
7.10.1996						-4.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						-9.09%	0	0
2.10.1996						-0.14%	0	0
1.10.1996					28.00	+5.92%	3 994	145
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996					26.00	-7.80%	754	29
25.9.1996						0.00%	0	0
24.9.1996					30.00	-6.00%	1 410	50
23.9.1996						-9.09%	0	0
20.9.1996						-10.00%	0	0
19.9.1996						-4.00%	0	0
18.9.1996						-3.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						-9.00%	0	0
12.9.1996					43.00	-9.00%	860	20
11.9.1996						-5.00%	0	0
10.9.1996						-6.00%	0	0
9.9.1996						-3.00%	0	0
6.9.1996						-1.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						-10.00%	0	0
3.9.1996					61.00	+2.00%	1 220	20
2.9.1996						+3.00%	0	0
30.8.1996						-10.00%	0	0
29.8.1996					69.00	-4.00%	4 491	70
28.8.1996					67.00	+6.00%	670	10
27.8.1996					70.50	-5.00%	2 535	40
26.8.1996					68.00	+2.00%	3 987	60
23.8.1996						-4.00%	0	0
22.8.1996						-9.00%	0	0
21.8.1996					75.10	+7.00%	1 502	20
20.8.1996					68.00	-5.00%	1 833	26
19.8.1996					74.50	+5.00%	2 459	33
16.8.1996						-10.00%	0	0
15.8.1996					78.50	0.00%	785	10
14.8.1996						0.00%	0	0
13.8.1996					77.00	-8.00%	4 623	59
12.8.1996						+9.00%	0	0
9.8.1996						+9.00%	0	0
8.8.1996					72.50	+5.00%	928	13
7.8.1996					71.00	-3.00%	2 716	40
6.8.1996					71.00	+8.00%	4 135	59
5.8.1996					65.00	0.00%	2 600	40
2.8.1996						+1.00%	0	0
1.8.1996					65.00	-1.00%	3 406	53
31.7.1996						+2.00%	0	0
30.7.1996					64.00	-8.00%	640	10
29.7.1996					70.00	+7.00%	14 845	214
26.7.1996					65.00	+4.00%	195	3
25.7.1996					62.50	-4.00%	1 813	29
24.7.1996					65.00	+7.00%	650	10
23.7.1996					61.00	-2.00%	1 220	20
22.7.1996						+10.00%	0	0
19.7.1996					56.50	+4.00%	1 130	20
18.7.1996					56.00	+5.00%	1 790	33
17.7.1996					51.60	+3.00%	671	13
16.7.1996					50.00	-3.00%	600	12
15.7.1996					52.00	+8.00%	1 916	37
12.7.1996					48.50	-2.00%	912	19
11.7.1996					50.00	-2.00%	2 250	46
10.7.1996						-8.00%	0	0
9.7.1996					55.00	-3.00%	1 800	33
8.7.1996						+5.00%	0	0
5.7.1996
4.7.1996					53.50	-4.00%	696	13
3.7.1996					56.00	+6.00%	224	4
2.7.1996					55.00	+4.00%	5 300	100
1.7.1996					51.00	+9.00%	2 550	50
28.6.1996					47.00	0.00%	2 350	50
27.6.1996						+7.00%	0	0
26.6.1996						+7.00%	0	0
25.6.1996					40.00	-5.00%	820	20
24.6.1996					43.00	+8.00%	5 891	137
21.6.1996						-9.00%	0	0
20.6.1996					44.00	-2.00%	704	16
19.6.1996					45.00	-1.00%	3 780	84
18.6.1996					45.30	-4.00%	906	20
17.6.1996					47.50	-6.00%	1 552	33
14.6.1996					50.00	+2.00%	1 000	20
13.6.1996						+5.00%	0	0
12.6.1996					46.30	-6.00%	926	20
11.6.1996						0.00%	0	0
10.6.1996						+7.00%	0	0
7.6.1996					46.00	-3.00%	1 196	26
6.6.1996					49.00	-4.00%	1 087	23
5.6.1996					49.00	0.00%	490	10
4.6.1996						+9.00%	0	0
3.6.1996					45.00	-36.00%	1 935	43
31.5.1996						+57.00%	0	0
30.5.1996					45.00	+10.00%	405	9
29.5.1996					41.00	0.00%	1 558	38
28.5.1996						+6.00%	0	0
27.5.1996					40.00	+2.00%	2 445	63
24.5.1996						+9.00%	0	0
23.5.1996					35.30	-7.00%	1 747	50
22.5.1996					38.00	+1.00%	3 744	100
21.5.1996					37.00	+6.00%	481	13
20.5.1996					35.00	-7.00%	805	23
17.5.1996					35.00	+1.00%	3 721	99
16.5.1996					37.00	-9.00%	1 483	40
15.5.1996					40.00	-3.00%	2 980	73
14.5.1996						+5.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996					40.00	0.00%	2 400	60
9.5.1996					40.00	0.00%	3 960	99
7.5.1996						+14.00%	0	0
6.5.1996					36.00	-3.00%	2 034	58
3.5.1996					36.00	-6.00%	1 188	33
2.5.1996						-4.00%	0	0
30.4.1996					40.30	-8.00%	2 055	51
29.4.1996					44.00	-9.00%	396	9
26.4.1996					48.40	-3.00%	1 549	32
25.4.1996					51.00	-2.00%	2 500	50
24.4.1996					47.00	-2.00%	5 807	114
23.4.1996					52.30	0.00%	3 237	62
22.4.1996						+1.00%	0	0
19.4.1996					56.00	-6.00%	2 463	48
18.4.1996					50.30	+2.00%	3 454	63
17.4.1996					54.00	-9.00%	702	13
16.4.1996					59.00	-9.00%	1 367	23
15.4.1996					65.00	-10.00%	845	13
12.4.1996					72.00	-10.00%	1 440	20
11.4.1996						+3.00%	0	0
10.4.1996					78.00	0.00%	1 170	15
9.4.1996						-10.00%	0	0
5.4.1996					88.00	-2.00%	3 968	46
4.4.1996					88.00	0.00%	3 960	45
3.4.1996						0.00%	0	0
2.4.1996					88.00	0.00%	6 952	79
1.4.1996						0.00%	0	0
29.3.1996					85.00	-6.00%	5 826	66
28.3.1996					95.00	-8.00%	7 920	84
27.3.1996					95.00	+3.00%	3 708	36
26.3.1996					102.00	-1.00%	5 296	53
25.3.1996					99.50	-6.00%	6 067	60
22.3.1996					107.50	+7.00%	1 935	18
21.3.1996					105.00	-4.00%	7 545	75
20.3.1996					110.00	+5.00%	4 730	45
19.3.1996					100.00	+1.00%	700	7
18.3.1996					100.00	-10.00%	4 874	49
‹‹ First 60  ‹‹ First 20    Next 200 ›