PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 115.00 | +1.00% | 345 | 3 | ||||||||||
19.5.1997 | 35.00 | +9.03% | 350 | 10 | ||||||||||
24.7.1997 | 44.20 | -3.82% | 354 | 8 | ||||||||||
25.3.1997 | 35.50 | +5.78% | 355 | 10 | ||||||||||
16.12.1996 | 39.50 | +6.75% | 356 | 9 | ||||||||||
9.1.1997 | 40.00 | +8.10% | 360 | 9 | ||||||||||
14.2.1997 | 37.50 | 375 | 10 | |||||||||||
16.7.1997 | 42.20 | -4.74% | 380 | 9 | ||||||||||
3.2.1998 | 128.50 | +8.89% | 386 | 3 | ||||||||||
17.12.1996 | 39.50 | 0.00% | 395 | 10 | ||||||||||
29.4.1996 | 44.00 | -9.00% | 396 | 9 | ||||||||||
25.10.1996 | 20.00 | -6.97% | 400 | 20 | ||||||||||
18.10.1996 | 20.10 | -4.28% | 402 | 20 | ||||||||||
30.5.1996 | 45.00 | +10.00% | 405 | 9 | ||||||||||
22.11.1996 | 20.50 | -2.38% | 410 | 20 | ||||||||||
8.4.1997 | 32.00 | -1.84% | 416 | 13 | ||||||||||
2.12.1996 | 21.00 | -4.54% | 420 | 20 | ||||||||||
19.12.1996 | 43.00 | 0.00% | 430 | 10 | ||||||||||
25.7.1997 | 48.00 | +8.59% | 432 | 9 | ||||||||||
29.11.1996 | 22.00 | 0.00% | 440 | 20 | ||||||||||
|