PLZEŇSKÁ IS, ENERGO PFU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | +10.00% | 0 | ||||||||||||
22.7.1996 | +10.00% | 0 | 0 | |||||||||||
30.5.1996 | 45.00 | +10.00% | 405 | 9 | ||||||||||
2.11.1995 | 233.00 | +10.00% | 4 660 | 20 | ||||||||||
31.5.2000 | 440.20 | +9.99% | 0 | 0 | ||||||||||
6.3.2000 | 356.90 | +9.98% | 7 138 | 20 | ||||||||||
1.3.2000 | 384.50 | +9.98% | 30 376 | 79 | ||||||||||
21.2.2000 | 345.10 | +9.97% | 0 | 0 | ||||||||||
15.12.1999 | 365.90 | +9.97% | 0 | 0 | ||||||||||
3.9.1999 | 361.60 | +9.97% | 0 | 0 | ||||||||||
26.5.1999 | 264.00 | +9.95% | 0 | 0 | ||||||||||
31.12.1997 | +9.95% | 0 | ||||||||||||
19.5.2000 | 400.20 | +9.94% | 8 004 | 20 | ||||||||||
28.8.1997 | 93.00 | +9.92% | 1 860 | 20 | ||||||||||
6.3.1998 | 106.00 | +9.86% | 4 558 | 43 | ||||||||||
27.4.2000 | 400.80 | +9.80% | 8 016 | 20 | ||||||||||
5.6.1998 | 200.00 | +9.77% | 30 600 | 153 | ||||||||||
22.5.1997 | +9.75% | 0 | ||||||||||||
29.1.1997 | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
30.3.2000 | 367.10 | +9.74% | 0 | 0 | ||||||||||
|