PORTFOLIO MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORTFOLIO MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					22.50	-2.17%	90	4
27.10.1997						0.00%	0
24.10.1997						+4.54%	0
23.10.1997					22.00	-4.34%	440	20
22.10.1997						0.00%	0
21.10.1997						-2.12%	0
20.10.1997						+2.17%	0
17.10.1997						+9.52%	0
16.10.1997					21.00	+4.47%	420	20
15.10.1997						0.00%	0
14.10.1997						+0.50%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+2.56%	0
7.10.1997					19.50	-2.50%	273	14
6.10.1997						+5.26%	0
3.10.1997					19.00	+8.26%	380	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›