PORTFOLIO MORAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PORTFOLIO MORAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					17.00	0.00%	340	20
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					17.00	-5.55%	340	20
11.12.1997						-10.00%	0
10.12.1997						-9.09%	0
9.12.1997						-8.33%	0
8.12.1997						0.00%	0
5.12.1997						-4.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.16%	0
2.12.1997						0.00%	0
1.12.1997					24.00	+9.09%	480	20
28.11.1997						+4.76%	0
27.11.1997					21.00	-4.54%	420	20
26.11.1997					22.00	-8.33%	132	6
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					24.00	-9.77%	480	20
20.11.1997						+1.91%	0
19.11.1997					26.10		522	20
18.11.1997						0.00%	0
17.11.1997					27.10	0.00%	813	30
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					27.10	+3.23%	542	20
11.11.1997					27.00	+0.96%	1 050	40
10.11.1997					26.00	-3.70%	156	6
7.11.1997						+3.84%	0
6.11.1997						+8.33%	0
5.11.1997						+9.09%	0
4.11.1997					22.00		220	10
3.11.1997					23.00	0.00%	460	20
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					22.50	-2.17%	90	4
27.10.1997						0.00%	0
24.10.1997						+4.54%	0
23.10.1997					22.00	-4.34%	440	20
22.10.1997						0.00%	0
21.10.1997						-2.12%	0
20.10.1997						+2.17%	0
17.10.1997						+9.52%	0
16.10.1997					21.00	+4.47%	420	20
15.10.1997						0.00%	0
14.10.1997						+0.50%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+2.56%	0
7.10.1997					19.50	-2.50%	273	14
6.10.1997						+5.26%	0
3.10.1997					19.00	+8.26%	380	20
‹‹ First 20    Next 60 ›