POTRAVINÁŘSKÝ PF, OBAN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1997					39.00		39	1
3.6.1997					40.00	-4.90%	3 128	75
11.6.1997					40.20	0.00%	402	10
13.6.1997					40.20	0.00%	1 005	25
23.6.1997					40.60	+1.50%	1 218	30
3.11.1997					43.00	-9.39%	6 385	148
31.10.1997					47.30	-7.30%	2 000	42
14.10.1997					48.10	-4.56%	481	10
10.4.1997					50.30	-8.12%	1 258	25
10.10.1997					50.60	-7.32%	253	5
16.10.1997					51.00	+8.21%	3 060	60
26.5.1997					52.20	-9.53%	2 088	40
10.11.1997					52.50	+5.00%	525	10
9.10.1997					54.60	-7.55%	1 365	25
21.10.1997					55.00	+3.38%	275	5
11.4.1997					55.00	+9.34%	1 375	25
8.4.1997					56.30	-7.85%	1 408	25
14.4.1997					57.50	+4.54%	1 150	20
15.4.1997					58.00	+0.86%	580	10
3.10.1997					59.20	-7.71%	1 480	25
18.8.1997					60.00	0.00%	2 700	45
22.5.1997					60.20	-4.74%	3 010	50
7.4.1997					61.10	-7.22%	917	15
21.5.1997					63.20	-7.46%	1 580	25
17.4.1997					63.50	+0.79%	1 270	20
25.9.1997					65.10	-8.30%	977	15
1.10.1997					66.00	-0.30%	660	10
4.4.1997					66.10	-7.50%	3 293	50
30.9.1997					66.20	-3.07%	1 324	20
29.9.1997					68.30		683	10
24.9.1997					71.00	-8.97%	1 420	20
19.5.1997					71.00	-8.62%	3 568	50
3.4.1997					71.20	-7.17%	1 424	20
27.3.1997					72.10	-5.99%	288	4
21.3.1997					73.00	-9.87%	2 190	30
30.1.1997					73.00		2 190	30
9.12.1997					74.50	-1.97%	1 863	25
23.4.1997					75.50	-3.55%	2 341	31
9.3.1998					76.00	-5.00%	1 900	25
19.1.1998					76.00	-1.87%	3 140	40
8.12.1997					76.00	-5.00%	3 800	50
18.11.1997					76.00	-3.79%	3 800	50
25.2.1997					76.00	-5.05%	380	5
20.2.1997					76.10	-4.43%	1 903	25
26.2.1997					76.50	+0.65%	765	10
26.3.1997					76.70	-8.69%	1 534	20
22.8.1997					77.00	+10.00%	1 078	14
13.11.1996					77.50	-6.06%	310	4
23.9.1997					78.00	-9.30%	7 800	100
28.3.1997					79.00	+5.15%	2 578	34
16.12.1996					79.10	-4.92%	1 582	20
21.11.1997					80.00	-3.61%	12 160	152
28.11.1997					80.00	-7.27%	11 962	150
2.12.1997					80.00	-6.97%	10 080	126
3.12.1997					80.00	0.00%	4 000	50
5.12.1997					80.00	0.00%	1 920	24
21.1.1998					80.00	0.00%	2 400	30
26.1.1998					80.00	0.00%	2 400	30
27.1.1998					80.00	0.00%	3 200	40
2.2.1998					80.00	+0.62%	2 400	30
‹‹ First 20    Next 60 ›