POTRAVINÁŘSKÝ PF, OBAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						+199.00%	0	0
29.9.1995						+33.00%	0	0
6.8.1996						+21.00%	0	0
19.7.1995						+21.00%	0	0
7.8.1995						+19.00%	0	0
25.1.1996						+11.00%	0	0
22.8.1997					77.00	+10.00%	1 078	14
20.8.1997						+10.00%	0
23.8.1996						+10.00%	0	0
22.8.1996						+10.00%	0	0
21.8.1996					209.00	+10.00%	58 184	279
20.8.1996					190.00	+10.00%	9 500	50
15.7.1996					197.00	+10.00%	24 625	125
18.6.1996						+10.00%	0	0
31.5.1996						+10.00%	0	0
29.5.1996					196.00	+10.00%	31 360	160
29.1.1996						+10.00%	0	0
9.1.1996					248.00	+10.00%	6 448	26
29.11.1995					195.00	+10.00%	20 475	105
19.6.1995					152.00	+10.00%	9 865	65
30.3.1995						+10.00%	0	0
29.3.1995						+10.00%	0	0
28.3.1995						+10.00%	0	0
4.9.1997						+9.80%	0
17.11.1997						+9.72%	0
14.1.1998					88.00	+9.61%	4 560	52
24.3.1997					80.00	+9.58%	2 400	30
6.11.1997						+9.52%	0
26.8.1997					92.00	+9.52%	1 840	20
11.4.1997					55.00	+9.34%	1 375	25
30.12.1996						+9.33%	0
17.9.1997						+9.19%	0
23.10.1997						+9.11%	0
14.11.1997						+9.09%	0
25.8.1997						+9.09%	0
1.8.1997						+9.09%	0
25.4.1996					177.00	+9.00%	17 700	100
25.3.1996						+9.00%	0	0
30.1.1996					243.00	+9.00%	44 199	183
19.1.1996					201.00	+9.00%	30 150	150
21.12.1995					229.00	+9.00%	16 950	75
6.6.1995						+9.00%	0	0
18.5.1995						+9.00%	0	0
3.4.1995					147.50	+9.00%	3 983	27
27.1.1995					96.00	+9.00%	2 400	25
17.1.1995						+9.00%	0	0
31.12.1996						+8.98%	0
12.11.1997						+8.77%	0
7.11.1997						+8.69%	0
21.4.1997						+8.69%	0
18.4.1997						+8.66%	0
16.4.1997						+8.62%	0
11.11.1997						+8.57%	0
6.8.1997						+8.56%	0
31.7.1997						+8.37%	0
30.4.1997						+8.32%	0
16.10.1997					51.00	+8.21%	3 060	60
19.8.1996					173.00	+8.00%	8 650	50
19.7.1996					188.00	+8.00%	1 880	10
16.7.1996					216.00	+8.00%	29 549	139
‹‹ First 20    Next 60 ›