POTRAVINÁŘSKÝ PF, OBAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996					187.60	+2.00%	12 017	65
5.4.1996					185.00	+2.00%	6 385	35
26.3.1996					201.00	+2.00%	20 100	100
16.4.1996						+2.00%	0	0
29.4.1996					177.00	+2.00%	28 320	160
13.12.1995					181.00	+2.00%	4 525	25
1.11.1995					183.00	+2.00%	18 300	100
25.8.1995					190.00	+2.00%	9 500	50
22.8.1995					193.00	+2.00%	22 243	115
11.8.1995						+2.00%	0	0
25.9.1995					195.00	+2.00%	4 485	23
15.8.1995					190.00	+2.00%	9 500	50
15.6.1995						+2.00%	0	0
28.4.1995					140.20	+2.00%	6 029	43
12.4.1995						+2.00%	0	0
25.4.1995						+2.00%	0	0
4.4.1995						+2.00%	0	0
30.1.1995						+2.00%	0	0
20.1.1998					0.00	+1.91%	0	0
23.6.1997					40.60	+1.50%	1 218	30
19.2.1997						+1.25%	0
10.10.1996					103.20	+1.07%	1 032	10
14.5.1996					197.00	+1.00%	10 244	52
23.5.1996						+1.00%	0	0
13.6.1996						+1.00%	0	0
31.7.1996					178.00	+1.00%	7 390	45
27.10.1995					185.00	+1.00%	4 625	25
3.11.1995					191.00	+1.00%	16 235	85
15.12.1995					192.00	+1.00%	9 600	50
24.1.1996					181.00	+1.00%	9 050	50
23.4.1996						+1.00%	0	0
29.2.1996					198.00	+1.00%	29 150	150
13.3.1996					182.00	+1.00%	4 550	25
21.2.1996					200.00	+1.00%	6 863	35
7.6.1995						+1.00%	0	0
9.5.1995					135.00	+1.00%	4 214	33
12.5.1995					123.30	+1.00%	5 302	43
31.7.1995					172.00	+1.00%	12 900	75
21.7.1995						+1.00%	0	0
22.9.1995					191.00	+1.00%	9 550	50
4.9.1995					207.00	+1.00%	10 350	50
10.1.1995					85.00	+1.00%	3 740	44
4.11.1996						+0.96%	0
15.4.1997					58.00	+0.86%	580	10
17.4.1997					63.50	+0.79%	1 270	20
10.12.1996						+0.73%	0
23.10.1996					0.00	+0.65%	0	0
26.2.1997					76.50	+0.65%	765	10
2.2.1998					80.00	+0.62%	2 400	30
19.12.1996						+0.61%	0
11.12.1996						+0.60%	0
18.10.1996					101.20	+0.59%	2 024	20
2.10.1996						+0.59%	0	0
12.2.1997						+0.49%	0
22.10.1996					101.30	+0.48%	1 013	10
18.12.1996						+0.24%	0
5.2.1997					80.30	+0.24%	1 606	20
3.10.1996						+0.19%	0	0
11.2.1997					80.20	+0.12%	1 604	20
7.2.1997						+0.12%	0
10.2.1997						0.00%	0
31.1.1997						0.00%	0
29.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997					86.00	0.00%	344	4
20.1.1997						0.00%	0
17.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
13.2.1997						0.00%	0
13.3.1997					80.00	0.00%	4 000	50
20.3.1997						0.00%	0
29.4.1997					80.00	0.00%	3 200	40
28.4.1997						0.00%	0
25.4.1997						0.00%	0
9.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					40.20	0.00%	1 005	25
12.6.1997						0.00%	0
11.6.1997					40.20	0.00%	402	10
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
16.1.1998					0.00	0.00%	0	0
27.11.1997						0.00%	0
5.12.1997					80.00	0.00%	1 920	24
4.12.1997						0.00%	0
3.12.1997					80.00	0.00%	4 000	50
13.1.1998					80.00	0.00%	3 600	45
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					80.00	0.00%	1 600	20
18.12.1997					80.00	0.00%	1 600	20
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
19.3.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					80.00	0.00%	3 200	40
26.1.1998					80.00	0.00%	2 400	30
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					80.00	0.00%	2 400	30
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					80.00	0.00%	800	10
24.3.1998					80.00	0.00%	400	5
23.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					80.00	0.00%	5 600	70
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					80.00	0.00%	2 000	25
26.2.1998					0.00	0.00%	0	0
25.2.1998					80.00	0.00%	2 400	30
24.2.1998					80.00	0.00%	2 400	30
23.2.1998					0.00	0.00%	0	0
20.2.1998					80.00	0.00%	5 600	70
19.2.1998					80.00	0.00%	1 600	20
18.2.1998					80.00	0.00%	2 000	25
17.2.1998					80.00	0.00%	5 600	70
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					80.00	0.00%	2 000	25
3.2.1998					0.00	0.00%	0	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					98.00	0.00%	148 862	1 519
12.9.1997						0.00%	0
11.9.1997					96.00	0.00%	960	10
22.9.1997						0.00%	0
18.9.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
4.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					60.00	0.00%	2 700	45
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›