POTRAVINÁŘSKÝ PF, OBAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995						+6.00%	0	0
10.7.1995					167.00	+6.00%	16 150	100
19.11.1996					90.00	+6.26%	10 540	115
14.11.1996						+6.45%	0
11.10.1996					110.00	+6.58%	11 000	100
9.7.1996						+7.00%	0	0
16.8.1996					159.50	+7.00%	3 988	25
28.11.1995						+7.00%	0	0
10.5.1996					197.00	+7.00%	19 594	102
4.4.1996					178.00	+7.00%	18 773	105
14.2.1996					200.00	+7.00%	20 000	100
12.10.1995					195.00	+7.00%	39 000	200
6.9.1995					211.50	+8.00%	8 672	41
10.8.1995						+8.00%	0	0
14.8.1995					190.00	+8.00%	28 000	150
27.6.1995					145.50	+8.00%	6 984	48
13.2.1996					187.50	+8.00%	23 438	125
21.3.1996					205.00	+8.00%	4 845	24
20.3.1996					186.50	+8.00%	3 730	20
12.3.1996					182.00	+8.00%	28 735	160
6.5.1996					185.00	+8.00%	13 663	75
11.4.1996					170.00	+8.00%	14 450	85
30.11.1995					214.00	+8.00%	28 095	134
19.8.1996					173.00	+8.00%	8 650	50
19.7.1996					188.00	+8.00%	1 880	10
16.7.1996					216.00	+8.00%	29 549	139
17.6.1996					212.00	+8.00%	21 149	101
31.12.1996						+8.98%	0
19.1.1996					201.00	+9.00%	30 150	150
21.12.1995					229.00	+9.00%	16 950	75
30.1.1996					243.00	+9.00%	44 199	183
25.4.1996					177.00	+9.00%	17 700	100
25.3.1996						+9.00%	0	0
6.6.1995						+9.00%	0	0
18.5.1995						+9.00%	0	0
3.4.1995					147.50	+9.00%	3 983	27
17.1.1995						+9.00%	0	0
27.1.1995					96.00	+9.00%	2 400	25
30.12.1996						+9.33%	0
18.6.1996						+10.00%	0	0
31.5.1996						+10.00%	0	0
15.7.1996					197.00	+10.00%	24 625	125
23.8.1996						+10.00%	0	0
22.8.1996						+10.00%	0	0
21.8.1996					209.00	+10.00%	58 184	279
20.8.1996					190.00	+10.00%	9 500	50
29.5.1996					196.00	+10.00%	31 360	160
29.1.1996						+10.00%	0	0
9.1.1996					248.00	+10.00%	6 448	26
29.11.1995					195.00	+10.00%	20 475	105
30.3.1995						+10.00%	0	0
29.3.1995						+10.00%	0	0
28.3.1995						+10.00%	0	0
19.6.1995					152.00	+10.00%	9 865	65
25.1.1996						+11.00%	0	0
7.8.1995						+19.00%	0	0
19.7.1995						+21.00%	0	0
6.8.1996						+21.00%	0	0
29.9.1995						+33.00%	0	0
19.12.1995						+199.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200