POTRAVINÁŘSKÝ PF, OBAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					80.00	0.00%	1 600	20
18.12.1997					80.00	0.00%	1 600	20
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.8.1996					251.00	0.00%	5 020	20
15.11.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996					83.00	0.00%	415	5
2.12.1996					83.00	0.00%	332	4
29.11.1996					83.00	0.00%	415	5
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996					83.00	0.00%	4 150	50
7.11.1996						0.00%	0
11.11.1996					80.00	0.00%	2 000	25
16.10.1996					101.20	0.00%	1 518	15
4.6.1996					225.50	0.00%	7 667	34
30.5.1996					196.00	0.00%	9 800	50
21.5.1996					179.90	0.00%	8 995	50
3.7.1996					190.10	0.00%	9 495	50
2.7.1996					190.00	0.00%	4 750	25
12.7.1996					179.50	0.00%	4 488	25
11.12.1995					181.00	0.00%	10 760	60
20.11.1995					191.00	0.00%	9 550	50
17.11.1995					195.00	0.00%	10 928	57
22.11.1995					190.00	0.00%	9 500	50
11.3.1996					166.00	0.00%	4 150	25
10.1.1996						0.00%	0	0
15.11.1995					197.00	0.00%	22 247	109
7.11.1995					185.00	0.00%	13 875	75
18.10.1995					170.00	0.00%	8 500	50
11.10.1995					182.00	0.00%	1 820	10
4.10.1995					195.00	0.00%	42 900	220
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
17.4.1996						0.00%	0	0
24.4.1996					161.00	0.00%	24 250	150
7.5.1996					170.60	0.00%	48 815	267
12.4.1996					170.00	0.00%	21 250	125
16.5.1996					180.00	0.00%	9 000	50
18.3.1996					190.00	0.00%	14 264	78
15.3.1996					199.50	0.00%	9 499	52
14.3.1996					197.00	0.00%	41 923	230
7.3.1996						0.00%	0	0
9.2.1996					181.00	0.00%	9 050	50
26.1.1996					201.00	0.00%	31 356	156
6.2.1996						0.00%	0	0
5.2.1996					201.00	0.00%	16 879	84
19.2.1996					200.00	0.00%	25 988	130
16.2.1996					200.00	0.00%	10 000	50
15.2.1996					200.00	0.00%	14 000	70
4.7.1995					148.50	0.00%	12 037	82
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
24.7.1995					171.00	0.00%	4 275	25
20.7.1995					169.00	0.00%	5 070	30
11.7.1995						0.00%	7 825	50
14.7.1995					167.00	0.00%	5 344	32
13.7.1995					167.00	0.00%	1 670	10
31.8.1995					195.00	0.00%	12 675	65
1.8.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
2.6.1995					127.50	0.00%	3 188	25
24.5.1995					129.50	0.00%	19 425	150
31.5.1995					134.00	0.00%	3 350	25
30.5.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
10.2.1995						0.00%	0	0
20.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
5.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
31.3.1995					135.00	0.00%	405	3
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
7.2.1997						+0.12%	0
11.2.1997					80.20	+0.12%	1 604	20
3.10.1996						+0.19%	0	0
5.2.1997					80.30	+0.24%	1 606	20
18.12.1996						+0.24%	0
22.10.1996					101.30	+0.48%	1 013	10
12.2.1997						+0.49%	0
18.10.1996					101.20	+0.59%	2 024	20
2.10.1996						+0.59%	0	0
11.12.1996						+0.60%	0
19.12.1996						+0.61%	0
2.2.1998					80.00	+0.62%	2 400	30
26.2.1997					76.50	+0.65%	765	10
23.10.1996					0.00	+0.65%	0	0
10.12.1996						+0.73%	0
17.4.1997					63.50	+0.79%	1 270	20
15.4.1997					58.00	+0.86%	580	10
4.11.1996						+0.96%	0
31.7.1996					178.00	+1.00%	7 390	45
23.5.1996						+1.00%	0	0
14.5.1996					197.00	+1.00%	10 244	52
13.6.1996						+1.00%	0	0
13.3.1996					182.00	+1.00%	4 550	25
21.2.1996					200.00	+1.00%	6 863	35
29.2.1996					198.00	+1.00%	29 150	150
23.4.1996						+1.00%	0	0
27.10.1995					185.00	+1.00%	4 625	25
3.11.1995					191.00	+1.00%	16 235	85
24.1.1996					181.00	+1.00%	9 050	50
15.12.1995					192.00	+1.00%	9 600	50
10.1.1995					85.00	+1.00%	3 740	44
12.5.1995					123.30	+1.00%	5 302	43
9.5.1995					135.00	+1.00%	4 214	33
31.7.1995					172.00	+1.00%	12 900	75
4.9.1995					207.00	+1.00%	10 350	50
22.9.1995					191.00	+1.00%	9 550	50
21.7.1995						+1.00%	0	0
7.6.1995						+1.00%	0	0
10.10.1996					103.20	+1.07%	1 032	10
19.2.1997						+1.25%	0
23.6.1997					40.60	+1.50%	1 218	30
20.1.1998					0.00	+1.91%	0	0
13.5.1996					195.00	+2.00%	4 875	25
1.8.1996					148.00	+2.00%	36 672	220
1.7.1996					190.00	+2.00%	3 800	20
13.12.1995					181.00	+2.00%	4 525	25
1.11.1995					183.00	+2.00%	18 300	100
25.9.1995					195.00	+2.00%	4 485	23
16.4.1996						+2.00%	0	0
29.4.1996					177.00	+2.00%	28 320	160
26.3.1996					201.00	+2.00%	20 100	100
5.4.1996					185.00	+2.00%	6 385	35
4.3.1996					187.60	+2.00%	12 017	65
15.6.1995						+2.00%	0	0
15.8.1995					190.00	+2.00%	9 500	50
11.8.1995						+2.00%	0	0
25.8.1995					190.00	+2.00%	9 500	50
22.8.1995					193.00	+2.00%	22 243	115
25.4.1995						+2.00%	0	0
28.4.1995					140.20	+2.00%	6 029	43
4.4.1995						+2.00%	0	0
12.4.1995						+2.00%	0	0
30.1.1995						+2.00%	0	0
8.10.1996					104.20	+2.05%	2 084	20
18.3.1997						+2.27%	0
27.2.1997					81.30	+2.28%	1 565	20
3.2.1997						+2.39%	0
20.3.1998					80.00	+2.56%	3 600	45
13.12.1996						+2.71%	0
17.12.1996						+2.90%	0
27.8.1996						+3.00%	0	0
25.7.1996					168.00	+3.00%	14 880	90
28.5.1996					191.00	+3.00%	6 260	35
12.6.1996					193.20	+3.00%	14 490	75
27.2.1996					199.00	+3.00%	14 900	75
23.2.1996					199.00	+3.00%	6 965	35
17.5.1996					180.00	+3.00%	1 850	10
10.10.1995					190.00	+3.00%	24 625	135
2.11.1995					191.00	+3.00%	6 620	35
8.11.1995					190.00	+3.00%	19 000	100
10.11.1995						+3.00%	0	0
4.12.1995						+3.00%	0	0
18.8.1995					183.00	+3.00%	6 405	35
13.9.1995					184.50	+3.00%	22 465	113
29.8.1995					201.00	+3.00%	1 005	5
28.8.1995					195.00	+3.00%	2 925	15
14.6.1995					144.00	+3.00%	7 200	50
30.6.1995					145.50	+3.00%	3 569	24
26.7.1995						+3.00%	0	0
6.1.1997					100.00	+3.09%	500	5
12.11.1996						+3.12%	0
6.11.1996						+3.18%	0
1.11.1996						+3.31%	0
8.10.1997						+3.34%	0
21.10.1997					55.00	+3.38%	275	5
20.11.1997						+3.75%	0
2.5.1997						+3.85%	0
23.9.1996					105.00	+3.85%	4 200	40
28.2.1997						+3.89%	0
12.9.1996					125.00	+4.00%	12 379	99
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›