PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | -9.97% | 0 | ||||||||||||
13.11.1997 | -9.94% | 0 | ||||||||||||
11.11.1997 | -9.92% | 0 | ||||||||||||
7.11.1997 | -9.92% | 0 | ||||||||||||
10.11.1997 | -9.33% | 0 | ||||||||||||
6.11.1997 | -9.02% | 0 | ||||||||||||
1.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
|