PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997						+9.72%	0
14.1.1997						+9.70%	0
11.9.1998					0.00	+9.67%	0	0
9.9.1998					0.00	+9.61%	0	0
13.1.1997						+9.57%	0
24.8.1998					0.00	+9.43%	0	0
27.12.1996						+9.43%	0
10.1.1997						+9.30%	0
31.12.1997						+9.22%	0
12.11.1997					45.00	+9.22%	1 350	30
7.9.1998					0.00	+9.09%	0	0
14.5.1997						+9.09%	0
7.1.1997					72.00	+9.09%	1 080	15
17.7.1996					80.50	+9.00%	3 623	45
21.5.1996					99.00	+9.00%	3 240	33
1.4.1996						+9.00%	0	0
16.8.1995						+9.00%	0	0
9.5.1995						+9.00%	0	0
13.11.1997						+8.88%	0
19.12.1996						+8.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›