PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						+3.44%	0
27.12.1996						+9.43%	0
23.12.1996						+8.16%	0
20.12.1996					49.00	0.00%	1 029	21
19.12.1996						+8.88%	0
18.12.1996					45.00	0.00%	1 350	30
17.12.1996						+9.75%	0
16.12.1996						+7.89%	0
13.12.1996						+2.26%	0
12.12.1996					37.50	-2.21%	1 673	45
11.12.1996					38.00	0.00%	1 140	30
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+2.70%	0
3.12.1996						+5.71%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
‹‹ First 60     Next 20 ›