PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						+3.44%	0
27.12.1996						+9.43%	0
23.12.1996						+8.16%	0
20.12.1996					49.00	0.00%	1 029	21
19.12.1996						+8.88%	0
18.12.1996					45.00	0.00%	1 350	30
17.12.1996						+9.75%	0
16.12.1996						+7.89%	0
13.12.1996						+2.26%	0
12.12.1996					37.50	-2.21%	1 673	45
11.12.1996					38.00	0.00%	1 140	30
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996						+2.70%	0
3.12.1996						+5.71%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996					35.00	0.00%	1 050	30
25.11.1996					35.00	0.00%	1 050	30
22.11.1996					35.00	0.00%	945	27
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					35.00	0.00%	525	15
18.11.1996						+7.69%	0
15.11.1996					32.50	-1.51%	975	30
14.11.1996						+6.79%	0
13.11.1996					33.00	-0.32%	2 318	75
12.11.1996					31.00	-7.46%	1 116	36
11.11.1996					33.50	-4.28%	804	24
8.11.1996					35.00	0.00%	2 100	60
7.11.1996					35.00	0.00%	525	15
6.11.1996					35.00	0.00%	525	15
5.11.1996						+4.47%	0
4.11.1996					33.50	-4.28%	1 005	30
1.11.1996					35.00	+0.71%	2 100	60
31.10.1996					35.00	-0.71%	1 251	36
30.10.1996					0.00	+6.06%	0	0
29.10.1996					0.00	+10.00%	0	0
25.10.1996					30.00	0.00%	900	30
24.10.1996					0.00	+7.14%	0	0
23.10.1996					28.00	0.00%	840	30
22.10.1996					0.00	+7.69%	0	0
21.10.1996					26.00	-3.70%	780	30
18.10.1996					27.00	+3.84%	405	15
17.10.1996						+4.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						-7.40%	0	0
10.10.1996						-10.00%	0	0
9.10.1996						-9.09%	0	0
8.10.1996						-8.33%	0	0
7.10.1996						-7.69%	0	0
4.10.1996						-9.30%	0	0
3.10.1996						-8.51%	0	0
‹‹ First 20    Next 60 ›