PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
26.7.1996					85.00	0.00%	2 550	30
25.7.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
14.8.1996					80.00	0.00%	2 400	30
13.8.1996					80.00	0.00%	80	1
12.8.1996						0.00%	0	0
9.8.1996					80.00	0.00%	2 400	30
8.8.1996					80.00	0.00%	2 400	30
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
13.9.1996						0.00%	0	0
12.9.1996						0.00%	0	0
11.9.1996						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995					125.00	0.00%	3 750	30
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
17.8.1995					130.00	0.00%	4 290	33
26.7.1995					122.00	0.00%	6 100	50
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995					126.00	0.00%	4 536	36
25.8.1995					126.00	0.00%	7 560	60
14.8.1995						0.00%	0	0
11.8.1995					125.00	0.00%	3 750	30
10.8.1995					125.00	0.00%	4 485	36
9.8.1995						0.00%	0	0
23.8.1995					123.00	0.00%	3 690	30
18.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
28.9.1995						0.00%	0	0
3.10.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995					120.00	0.00%	7 200	60
13.11.1995					141.00	0.00%	11 844	84
28.11.1995					145.00	0.00%	6 225	45
16.10.1995					124.00	0.00%	7 440	60
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
1.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
26.1.1996					220.00	0.00%	25 270	120
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
4.4.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
15.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995					100.00	0.00%	4 900	49
6.6.1995						0.00%	0	0
24.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
11.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995					80.00	0.00%	7 200	90
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
23.1.1995					140.00	0.00%	4 200	30
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
13.10.1997						+0.12%	0
15.10.1997					40.30	+0.14%	846	21
27.2.1997						+0.20%	0
14.10.1997						+0.22%	0
26.2.1997					120.00	+0.46%	7 185	60
26.8.1997						+0.49%	0
7.2.1997					125.00	+0.63%	3 750	30
1.11.1996					35.00	+0.71%	2 100	60
24.3.1997					114.00	+0.74%	1 710	15
28.11.1997						+0.74%	0
25.3.1997						+0.87%	0
25.2.1997					119.20	+0.95%	7 152	60
25.1.1996						+1.00%	0	0
21.12.1995					164.00	+1.00%	117 424	716
19.1.1996					230.00	+1.00%	14 880	69
13.12.1995					145.00	+1.00%	8 655	60
22.11.1995						+1.00%	0	0
21.11.1995					147.00	+1.00%	8 715	60
17.10.1995						+1.00%	0	0
4.10.1995					114.00	+1.00%	9 855	90
8.8.1995					125.00	+1.00%	375	3
6.9.1995						+1.00%	0	0
22.7.1996						+1.00%	0	0
7.6.1996						+1.00%	0	0
14.3.1996						+1.00%	0	0
5.6.1995					100.00	+1.00%	1 200	12
21.11.1997						+1.12%	0
21.10.1997						+1.15%	0
29.10.1997					45.20	+1.34%	1 627	36
26.11.1997						+1.34%	0
8.12.1997						+1.47%	0
7.11.1997					41.20	+1.47%	618	15
27.1.1997						+1.69%	0
23.1.1997						+1.69%	0
2.12.1997					41.40	+1.97%	1 242	30
22.5.1996					100.00	+2.00%	1 200	12
5.6.1996					94.00	+2.00%	1 598	17
19.7.1996					85.00	+2.00%	7 575	90
18.7.1996					82.50	+2.00%	990	12
15.8.1996						+2.00%	0	0
24.8.1995						+2.00%	0	0
5.10.1995					114.00	+2.00%	6 728	60
13.9.1995						+2.00%	0	0
27.7.1995					125.00	+2.00%	6 250	50
17.11.1995						+2.00%	0	0
10.11.1995					141.00	+2.00%	4 230	30
8.12.1995					145.00	+2.00%	4 350	30
16.1.1996					213.00	+2.00%	14 409	73
13.4.1995					80.00	+2.00%	2 400	30
14.11.1997					50.00	+2.04%	3 500	70
10.11.1997						+2.18%	0
13.12.1996						+2.26%	0
4.3.1997					120.00	+2.28%	8 745	75
31.7.1997					35.00	+2.51%	3 230	90
24.9.1997					31.00	+2.64%	930	30
4.12.1996						+2.70%	0
5.3.1997					120.00	+2.91%	3 600	30
23.1.1996					230.00	+3.00%	6 900	30
19.12.1995					152.50	+3.00%	19 493	126
18.12.1995					150.50	+3.00%	54 753	365
4.12.1995					143.00	+3.00%	18 522	128
21.7.1995						+3.00%	0	0
12.9.1995					127.00	+3.00%	3 810	30
8.9.1995						+3.00%	0	0
1.9.1995						+3.00%	0	0
22.8.1996						+3.00%	0	0
29.8.1996						+3.00%	0	0
20.3.1996						+3.00%	0	0
7.4.1995						+3.00%	0	0
12.6.1997						+3.01%	0
24.9.1996						+3.32%	0	0
30.12.1996						+3.44%	0
18.10.1996					27.00	+3.84%	405	15
6.10.1997						+3.84%	0
17.10.1996						+4.00%	0	0
15.5.1996						+4.00%	0	0
6.5.1996					85.00	+4.00%	11 815	139
21.8.1995						+4.00%	0	0
20.10.1995					125.00	+4.00%	7 500	60
5.12.1995						+4.00%	0	0
11.12.1995					157.00	+4.00%	4 530	30
22.1.1996					223.50	+4.00%	1 341	6
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›