PRÁCE A PODNIK.IF, IF.PRÁCE A PODNIKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁCE A PODNIK.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996					213.00	-15.00%	6 390	30
24.1.1996					207.00	-10.00%	12 429	60
31.1.1996						-10.00%	0	0
27.2.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
17.6.1996						-10.00%	0	0
10.10.1996						-10.00%	0	0
27.9.1996						-10.00%	0	0
26.9.1995						-10.00%	0	0
14.4.1995					72.00	-10.00%	2 160	30
3.4.1995					72.00	-10.00%	1 080	15
3.2.1995						-10.00%	0	0
31.1.1995						-10.00%	0	0
30.1.1995						-10.00%	0	0
27.1.1995						-10.00%	0	0
26.1.1995						-10.00%	0	0
25.1.1995						-10.00%	0	0
24.1.1995						-10.00%	0	0
26.11.1999					25.20	-10.00%	0	0
25.2.1999					18.00	-10.00%	0	0
19.10.1998					0.00	-10.00%	0	0
3.6.1997						-10.00%	0
28.5.1997						-10.00%	0
21.5.1997						-10.00%	0
25.11.1999					28.00	-9.96%	420	15
29.5.1997						-9.87%	0
24.6.1997						-9.75%	0
2.10.1996						-9.61%	0	0
30.5.1997						-9.58%	0
30.9.1996						-9.52%	0	0
6.6.1997						-9.49%	0
4.10.1996						-9.30%	0	0
20.2.1997						-9.25%	0
4.6.1997						-9.25%	0
19.2.1997						-9.24%	0
9.10.1996						-9.09%	0	0
26.9.1996						-9.09%	0	0
2.6.1997						-9.09%	0
27.5.1997						-9.09%	0
31.3.1998					30.00	-9.09%	900	30
10.6.1999					30.00	-9.09%	0	0
17.2.1999					20.00	-9.09%	0	0
26.6.1996						-9.00%	0	0
11.7.1996						-9.00%	0	0
25.4.1996						-9.00%	0	0
16.4.1996						-9.00%	0	0
28.3.1996						-9.00%	0	0
2.2.1995						-9.00%	0	0
1.2.1995						-9.00%	0	0
6.2.1995						-9.00%	0	0
1.10.1996						-8.77%	0	0
26.3.1998					0.00	-8.58%	0	0
3.10.1996						-8.51%	0	0
8.10.1996						-8.33%	0	0
12.2.1999					22.00	-8.33%	0	0
9.6.1997					37.60	-8.29%	75	2
31.10.1997					41.00	-8.07%	1 230	30
14.2.1996						-8.00%	0	0
14.9.1995					120.00	-8.00%	10 800	90
28.1.1998					37.00	-7.96%	1 110	30
27.2.1998					0.00	-7.69%	0	0
9.2.1999					24.00	-7.69%	0	0
7.10.1996						-7.69%	0	0
20.11.1997						-7.63%	0
6.1.1998					40.60	-7.58%	609	15
5.6.1997					45.30	-7.55%	2 627	58
28.1.1999					26.00	-7.47%	0	0
12.11.1996					31.00	-7.46%	1 116	36
11.10.1996						-7.40%	0	0
4.12.1998					26.00	-7.14%	0	0
28.2.1996						-7.00%	0	0
22.3.1996					83.60	-7.00%	1 003	12
2.2.1996						-7.00%	0	0
7.5.1996					81.00	-7.00%	4 740	60
6.11.1998					0.00	-6.70%	0	0
20.11.1998					28.00	-6.66%	840	30
15.5.1997					106.50	-6.57%	3 195	30
3.7.1998					0.00	-6.54%	0	0
16.9.1998					0.00	-6.31%	0	0
11.3.1999					15.00	-6.25%	0	0
17.9.1998					0.00	-6.24%	0	0
3.11.1998					0.00	-6.09%	0	0
18.11.1998					0.00	-6.06%	0	0
17.5.1996					85.00	-6.00%	6 375	75
30.7.1996					78.00	-6.00%	1 568	20
28.8.1996					68.00	-6.00%	1 360	20
27.8.1996					72.50	-6.00%	5 075	70
21.8.1996					75.00	-6.00%	2 250	30
29.1.1996					202.00	-6.00%	12 314	62
14.6.1995						-6.00%	0	0
25.5.1995						-6.00%	0	0
9.3.1999					16.00	-5.88%	0	0
8.7.1998					0.00	-5.70%	0	0
3.3.1999					17.00	-5.55%	0	0
10.11.1998					0.00	-5.55%	0	0
6.3.1998					0.00	-5.40%	0	0
24.7.1997						-5.40%	0
5.5.1998					0.00	-5.26%	0	0
4.5.1998					0.00	-5.00%	0	0
10.4.1998					28.50	-5.00%	428	15
13.5.1997					104.50	-5.00%	1 568	15
17.11.1997						-5.00%	0
8.10.1998					0.00	-5.00%	0	0
23.2.1999					19.00	-5.00%	570	30
16.6.1995					89.50	-5.00%	2 685	30
26.4.1995					73.50	-5.00%	1 103	15
24.4.1995					71.50	-5.00%	2 145	30
12.7.1995					116.00	-5.00%	3 480	30
18.7.1995					116.00	-5.00%	1 740	15
28.6.1995					114.00	-5.00%	1 710	15
11.9.1995					123.00	-5.00%	7 380	60
4.9.1995					121.00	-5.00%	7 260	60
22.8.1995					123.50	-5.00%	741	6
15.8.1995					119.00	-5.00%	3 570	30
19.9.1995					114.00	-5.00%	6 840	60
25.9.1995					114.00	-5.00%	1 140	10
29.9.1995					103.00	-5.00%	3 090	30
2.11.1995					134.00	-5.00%	2 680	20
14.12.1995					137.50	-5.00%	4 125	30
12.12.1995					143.00	-5.00%	15 015	105
27.11.1995					138.50	-5.00%	4 155	30
23.11.1995					139.00	-5.00%	20 850	150
6.2.1996						-5.00%	0	0
5.2.1996						-5.00%	0	0
12.2.1996						-5.00%	0	0
9.2.1996						-5.00%	0	0
27.3.1996						-5.00%	0	0
3.4.1996					85.50	-5.00%	257	3
23.7.1996					81.00	-5.00%	2 430	30
28.5.1996					95.00	-5.00%	855	9
12.6.1996						-5.00%	0	0
11.6.1996					86.30	-5.00%	1 036	12
18.3.1997					114.00	-5.00%	3 420	30
6.9.1996					66.50	-5.00%	1 995	30
23.11.1999					31.40	-4.84%	0	0
18.2.1997						-4.80%	0
12.2.1997					119.00	-4.80%	5 712	48
24.4.1997					109.50	-4.78%	6 570	60
25.9.1998					0.00	-4.76%	0	0
22.10.1997					42.50	-4.70%	7 650	180
10.3.1997					120.00	-4.69%	5 490	48
18.9.1998					0.00	-4.61%	0	0
3.3.1997					114.00	-4.60%	3 420	30
24.9.1998					0.00	-4.54%	0	0
18.11.1997						-4.52%	0
13.2.1998					36.80	-4.41%	1 104	30
6.5.1997					110.00	-4.34%	1 650	15
23.9.1998					0.00	-4.34%	0	0
5.3.1998					0.00	-4.29%	0	0
11.11.1996					33.50	-4.28%	804	24
4.11.1996					33.50	-4.28%	1 005	30
20.3.1997						-4.16%	0
18.4.1997						-4.16%	0
22.9.1998					0.00	-4.16%	0	0
1.8.1997						-4.12%	0
4.8.1997						-4.06%	0
6.6.1996					90.50	-4.00%	6 756	75
30.5.1996					95.00	-4.00%	6 878	75
31.7.1996					75.50	-4.00%	3 398	45
6.12.1995					145.00	-4.00%	9 042	63
1.12.1995					141.00	-4.00%	2 115	15
12.1.1996					185.00	-4.00%	64 935	351
6.11.1995					141.00	-4.00%	10 557	78
27.10.1995					124.00	-4.00%	13 043	105
19.10.1995					120.00	-4.00%	3 600	30
18.8.1995					125.00	-4.00%	7 500	60
10.4.1995					75.00	-4.00%	1 500	20
6.4.1995					72.00	-4.00%	4 560	60
12.5.1998					0.00	-3.84%	0	0
26.8.1998					0.00	-3.77%	0	0
26.11.1998					0.00	-3.70%	0	0
11.5.1998					0.00	-3.70%	0	0
21.10.1996					26.00	-3.70%	780	30
25.11.1998					0.00	-3.57%	0	0
22.1.1999					27.10	-3.55%	813	30
16.5.1997					103.00	-3.28%	1 545	15
5.11.1998					0.00	-3.26%	0	0
19.11.1998					0.00	-3.22%	0	0
21.9.1998					0.00	-3.22%	0	0
20.8.1997						-3.03%	0
15.7.1996					70.00	-3.00%	3 360	48
31.5.1996					88.50	-3.00%	531	6
4.7.1996						-3.00%	0	0
19.3.1996					90.00	-3.00%	5 265	60
30.1.1996						-3.00%	0	0
25.3.1996						-3.00%	0	0
22.5.1995						-3.00%	0	0
12.5.1995						-3.00%	0	0
7.9.1995					129.50	-3.00%	5 277	42
20.7.1995					118.50	-3.00%	1 778	15
14.11.1995					135.00	-3.00%	13 680	100
2.11.1998					0.00	-2.97%	0	0
17.11.1998					0.00	-2.94%	0	0
7.7.1998					0.00	-2.79%	0	0
9.11.1998					0.00	-2.70%	0	0
25.9.1997						-2.58%	0
3.10.1997						-2.50%	0
5.1.1998					0.00	-2.37%	0	0
4.8.1998					22.00	-2.22%	660	30
‹‹ First 60  ‹‹ First 20    Next 200 ›