PRAGOCEMENT RADOT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 250.00 | -421.00% | 10 250 | 41 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 256.00 | +491.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 5.4.1995 | 258.00 | -479.00% | 0 | 0 | 290.00 | +1.00% | 2 320 | 8 | ||||||
| 22.5.1995 | 261.00 | -474.00% | 0 | 0 | 292.00 | -7.00% | 6 132 | 21 | ||||||
| 24.5.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 265.00 | +114.00% | 10 600 | 40 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 268.00 | +468.00% | 0 | 0 | 300.00 | -2.00% | 4 500 | 15 | ||||||
| 4.4.1995 | 271.00 | -491.00% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 274.00 | -486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 281.00 | +485.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 285.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 288.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 295.00 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 300.00 | -476.00% | 18 600 | 62 | 310.00 | 0.00% | 8 990 | 29 | ||||||
| 31.3.1995 | 300.00 | -322.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 303.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 304.00 | -470.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 309.00 | +474.00% | 25 338 | 82 | 293.00 | -8.00% | 4 102 | 14 | ||||||
| 30.3.1995 | 310.00 | 0.00% | 10 540 | 34 | 249.00 | -9.00% | 1 756 | 7 | ||||||
| ||||||||||||||
