PRAGOCEMENT RADOT., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 309.00 | +474.00% | 25 338 | 82 | 293.00 | -8.00% | 4 102 | 14 | ||||||
5.5.1995 | 348.00 | -197.00% | 17 748 | 51 | 355.00 | +9.00% | 3 888 | 11 | ||||||
29.11.1995 | 213.50 | -7.00% | 3 860 | 18 | ||||||||||
16.8.1995 | 176.00 | -7.00% | 3 696 | 21 | ||||||||||
23.11.1995 | 210.50 | +7.00% | 3 643 | 16 | ||||||||||
20.7.1995 | 180.00 | +6.00% | 3 600 | 20 | ||||||||||
4.5.1995 | 355.00 | -482.00% | 0 | 0 | 323.60 | -2.00% | 3 560 | 11 | ||||||
14.8.1995 | 180.00 | -4.00% | 3 440 | 20 | ||||||||||
11.10.1995 | 200.00 | +1.00% | 3 400 | 17 | ||||||||||
21.11.1995 | 226.00 | -10.00% | 3 390 | 15 | ||||||||||
7.11.1995 | 247.00 | +5.00% | 3 304 | 14 | ||||||||||
9.2.1995 | 390.00 | +483.00% | 0 | 0 | 459.00 | +7.00% | 3 213 | 7 | ||||||
11.1.1995 | 475.00 | 0.00% | 5 225 | 11 | 450.00 | -5.00% | 3 150 | 7 | ||||||
13.10.1995 | 210.00 | +3.00% | 3 014 | 15 | ||||||||||
7.12.1995 | 215.00 | +2.00% | 3 010 | 14 | ||||||||||
20.11.1995 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
14.2.1995 | 408.00 | -489.00% | 4 896 | 12 | 415.00 | -3.00% | 2 905 | 7 | ||||||
7.2.1995 | 0 | 0 | 415.00 | +10.00% | 2 902 | 7 | ||||||||
17.7.1995 | 198.55 | 0.00% | 0 | 0 | 155.00 | -1.00% | 2 886 | 19 | ||||||
1.9.1995 | 159.50 | -6.00% | 2 871 | 18 | ||||||||||
|