PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 475.00 | 0.00% | 5 225 | 11 | 450.00 | -5.00% | 3 150 | 7 | ||||||
26.6.1995 | 230.00 | 0.00% | 2 530 | 11 | 183.00 | -10.00% | 1 281 | 7 | ||||||
14.3.1995 | 357.00 | +500.00% | 3 927 | 11 | ||||||||||
28.7.1994 | 560.00 | -651.00% | 6 160 | 11 | ||||||||||
18.11.1993 | 806.00 | +1 994.00% | 8 866 | 11 | ||||||||||
22.3.1995 | 343.00 | -498.00% | 4 116 | 12 | ||||||||||
30.5.1995 | 240.00 | -476.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 408.00 | -489.00% | 4 896 | 12 | 415.00 | -3.00% | 2 905 | 7 | ||||||
16.1.1995 | 409.00 | -488.00% | 4 908 | 12 | 495.00 | -1.00% | 1 485 | 3 | ||||||
8.12.1994 | 500.00 | 0.00% | 6 000 | 12 | ||||||||||
25.4.1994 | 750.00 | +135.00% | 9 000 | 12 | ||||||||||
11.11.1994 | 380.00 | -500.00% | 4 940 | 13 | ||||||||||
20.10.1994 | 532.00 | +493.00% | 6 916 | 13 | ||||||||||
30.6.1994 | 630.00 | -307.00% | 8 190 | 13 | ||||||||||
2.12.1993 | 480.00 | -2 000.00% | 6 240 | 13 | ||||||||||
17.1.1995 | 389.00 | -488.00% | 5 446 | 14 | -4.00% | 0 | 0 | |||||||
12.12.1994 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
30.8.1994 | 525.00 | +96.00% | 7 350 | 14 | ||||||||||
1.8.1994 | 560.00 | 0.00% | 7 840 | 14 | ||||||||||
9.3.1995 | 320.00 | +31.00% | 4 800 | 15 | ||||||||||
|