PRAGOCEMENT RADOT., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1995 | 410.00 | +49.00% | 26 240 | 64 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 500.00 | 0.00% | 32 000 | 64 | ||||||||||
3.2.1994 | 700.00 | -578.00% | 44 100 | 63 | ||||||||||
11.5.1995 | 300.00 | -476.00% | 18 600 | 62 | 310.00 | 0.00% | 8 990 | 29 | ||||||
23.1.1995 | 450.00 | +465.00% | 27 450 | 61 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 230.00 | 0.00% | 13 340 | 58 | -7.00% | 0 | 0 | |||||||
23.6.1994 | 649.00 | +1 000.00% | 36 993 | 57 | ||||||||||
29.6.1995 | 219.00 | -4.78% | 12 264 | 56 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 620.00 | -882.00% | 33 480 | 54 | ||||||||||
7.7.1994 | 567.00 | -1 000.00% | 29 484 | 52 | ||||||||||
11.4.1994 | 940.00 | -105.00% | 48 880 | 52 | ||||||||||
24.3.1994 | 839.00 | -997.00% | 43 628 | 52 | ||||||||||
5.5.1995 | 348.00 | -197.00% | 17 748 | 51 | 355.00 | +9.00% | 3 888 | 11 | ||||||
12.1.1995 | 452.00 | -484.00% | 22 600 | 50 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 340.00 | +493.00% | 16 660 | 49 | +10.00% | 0 | 0 | |||||||
19.4.1994 | 770.00 | -994.00% | 37 730 | 49 | ||||||||||
5.6.1995 | 230.00 | -0.43% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 700.00 | -789.00% | 33 600 | 48 | ||||||||||
2.12.1994 | 509.00 | +345.00% | 23 414 | 46 | ||||||||||
9.8.1994 | 530.00 | -346.00% | 23 850 | 45 | ||||||||||
|