PRAGOCEMENT RADOT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOCEMENT RADOT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 481.00 | -494.00% | 19 240 | 40 | ||||||||||
| 11.4.1995 | 212.00 | -493.00% | 90 100 | 425 | +5.00% | 0 | 0 | |||||||
| 11.10.1994 | 559.00 | -493.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 271.00 | -491.00% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 388.00 | -490.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 369.00 | -489.00% | 3 321 | 9 | ||||||||||
| 14.2.1995 | 408.00 | -489.00% | 4 896 | 12 | 415.00 | -3.00% | 2 905 | 7 | ||||||
| 9.5.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 389.00 | -488.00% | 5 446 | 14 | -4.00% | 0 | 0 | |||||||
| 16.1.1995 | 409.00 | -488.00% | 4 908 | 12 | 495.00 | -1.00% | 1 485 | 3 | ||||||
| 21.10.1994 | 506.00 | -488.00% | 10 120 | 20 | ||||||||||
| 13.10.1994 | 506.00 | -488.00% | 20 240 | 40 | ||||||||||
| 7.4.1995 | 234.00 | -487.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
| 4.11.1994 | 449.00 | -487.00% | 6 735 | 15 | ||||||||||
| 19.5.1995 | 274.00 | -486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.2.1995 | 391.00 | -486.00% | 7 429 | 19 | 416.50 | +6.00% | 2 499 | 6 | ||||||
| 13.1.1995 | 430.00 | -486.00% | 10 320 | 24 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
