PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 476.00 | -9.84% | 0 | 0 | ||||||||||
| 30.12.1998 | 528.00 | +6.66% | 5 280 | 10 | ||||||||||
| 29.12.1998 | 495.00 | +9.97% | 0 | 0 | ||||||||||
| 28.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 450.10 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 450.10 | +9.78% | 0 | 0 | ||||||||||
| 17.12.1998 | 410.00 | +9.91% | 0 | 0 | ||||||||||
| 16.12.1998 | 373.00 | +5.96% | 0 | 0 | ||||||||||
| 15.12.1998 | 352.00 | +10.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 320.00 | -9.09% | 1 920 | 6 | ||||||||||
| 11.12.1998 | 352.00 | +10.00% | 1 760 | 5 | ||||||||||
| 10.12.1998 | 320.00 | -9.09% | 320 | 1 | ||||||||||
| 9.12.1998 | 352.00 | +10.00% | 3 520 | 10 | ||||||||||
| 8.12.1998 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| 7.12.1998 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 320.00 | -11.96% | 6 400 | 20 | ||||||||||
| ||||||||||||||
