PROFIT FOND IF, PROFIT FOND OLOM., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1999					735.00	+1.73%	0	0
8.12.1999					733.20	+0.01%	59 695	80
7.12.1999					733.10	+0.25%	0	0
14.12.1999					732.00	-1.22%	0	0
27.1.2000					731.60	+0.12%	0	0
6.12.1999					731.20	+4.30%	108 274	141
26.1.2000					730.70	+1.48%	0	0
28.1.2000					730.60	-0.13%	0	0
4.2.2000					730.60	0.00%	0	0
3.2.2000					730.60	0.00%	0	0
2.2.2000					730.60	0.00%	0	0
1.2.2000					730.60	+2.02%	0	0
15.3.2000					725.20	-2.34%	0	0
20.12.1999					725.20	+0.98%	10 878	15
5.4.2000					725.00	+3.39%	0	0
17.2.2000					724.60	+2.78%	0	0
8.2.2000					723.10	+0.06%	0	0
7.2.2000					722.60	-1.09%	0	0
17.11.1999					722.50	-3.92%	21 675	30
25.1.2000					720.00	-5.26%	36 101	50
17.12.1999					718.10	-2.31%	111 815	146
31.1.2000					716.10	-1.98%	14 322	20
19.5.2000					715.00	0.00%	0	0
18.5.2000					715.00	+1.54%	0	0
21.2.2000					710.30	+0.04%	0	0
3.3.2000					710.20	+0.72%	0	0
24.2.2000					710.10	-4.71%	75 161	105
29.3.2000					710.10	+2.88%	0	0
16.3.2000					710.10	-2.08%	21 303	30
14.2.2000					710.10	0.00%	0	0
11.2.2000					710.10	+1.42%	0	0
18.2.2000					710.00	-2.01%	17 750	25
24.5.2000					709.80	-4.99%	0	0
9.2.2000					706.50	-2.29%	0	0
15.2.2000					706.10	-0.56%	4 237	6
12.1.2000					705.10	+0.01%	0	0
2.3.2000					705.10	-5.31%	21 153	30
16.2.2000					705.00	-0.15%	21 150	30
11.1.2000					705.00	-5.76%	0	0
11.5.2000					704.50	0.00%	0	0
10.5.2000					704.50	+7.00%	0	0
4.5.2000					704.50	+1.64%	0	0
17.5.2000					704.10	0.00%	0	0
16.5.2000					704.10	0.00%	0	0
15.5.2000					704.10	+1.58%	0	0
29.11.1999					703.10	-4.98%	120 920	160
13.1.2000					702.70	-0.34%	21 081	30
25.5.2000					701.40	-1.18%	0	0
4.4.2000					701.20	0.00%	0	0
3.4.2000					701.20	-9.99%	1 402	2
10.4.2000					701.10	+0.14%	0	0
14.4.2000					701.00	0.00%	0	0
13.4.2000					701.00	0.00%	0	0
12.4.2000					701.00	0.00%	0	0
11.4.2000					701.00	-0.01%	0	0
19.4.2000					701.00	+0.79%	0	0
3.12.1999					701.00	-5.91%	120 857	160
10.2.2000					700.10	-0.90%	0	0
20.4.2000					700.10	-0.12%	0	0
7.4.2000					700.10	0.00%	2 100	3
‹‹ First 20    ‹ Previous 60 Next 60 ›