PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1998					239.00	+9.63%	1 912	8
17.9.1997					273.00	+9.63%	10 647	39
12.1.1998					262.00	+9.62%	3 144	12
11.12.1997					254.00	+9.61%	1 270	5
13.8.1998					221.00	+9.59%	3 536	16
11.9.1997						+9.57%	0
3.9.1997					126.00	+9.56%	14 490	115
14.10.1996						+9.55%	0	0
8.1.1998					218.00	+9.54%	3 270	15
7.11.1996					224.00	+9.53%	5 376	24
12.9.1997						+9.52%	0
7.1.1998					199.00	+9.52%	6 169	31
29.5.1998					0.00	+9.48%	0	0
10.12.1997					232.00	+9.46%	26 418	114
20.6.1997						+9.42%	0
4.7.1997						+9.37%	0
9.12.1997					212.00	+9.33%	37 260	176
2.9.1997					115.00	+9.18%	2 300	20
15.8.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
11.9.1996						+9.00%	0	0
10.9.1996						+9.00%	0	0
5.4.1995						+9.00%	0	0
26.6.1996						+9.00%	0	0
18.1.1996					205.00	+9.00%	9 820	48
29.6.1995						+9.00%	0	0
8.8.1995					151.00	+9.00%	3 775	25
11.11.1996						+8.91%	0
20.11.1997					210.00	+8.80%	9 450	45
9.11.1998					0.00	+8.75%	0	0
6.12.1996					243.00	+8.73%	18 546	77
20.10.1998					181.50	+8.68%	2 723	15
26.6.1998					0.00	+8.64%	0	0
10.9.1997						+8.47%	0
4.2.1998					0.00	+8.46%	0	0
18.11.1996					270.00	+8.00%	8 640	32
30.6.1995						+8.00%	0	0
25.5.1995					164.00	+8.00%	2 132	13
6.10.1995						+8.00%	0	0
1.2.1996					200.00	+8.00%	11 400	57
29.5.1996						+8.00%	0	0
3.4.1995					107.50	+8.00%	1 613	15
14.4.1995						+8.00%	0	0
25.11.1997					259.90	+7.90%	28 130	110
18.9.1997					294.00	+7.69%	14 700	50
25.9.1996					136.00	+7.50%	2 040	15
8.12.1997						+7.33%	0
22.4.1998					0.00	+7.33%	0	0
14.7.1998					0.00	+7.31%	0	0
23.1.1998					299.00	+7.25%	41 717	143
7.7.1997						+7.17%	0
21.10.1996					0.00	+7.14%	0	0
3.6.1996						+7.00%	0	0
23.11.1995					191.00	+7.00%	382	2
10.11.1995					154.00	+7.00%	5 098	34
18.5.1995					170.00	+7.00%	5 100	30
13.11.1996					230.00	+6.97%	23 000	100
2.6.1997					250.00	+6.89%	9 750	39
6.2.1998					328.00	+6.87%	47 296	148
20.3.1997						+6.86%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›