PROFIT FOND IF, PROFIT FOND OLOM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1999					625.00	+4.16%	560 835	990
19.11.1999					735.00	0.00%	628 417	819
11.8.2000					652.50	+0.16%	351 085	490
10.8.1999					623.00	+0.24%	313 228	464
16.12.1997					329.90	+5.51%	138 845	430
27.12.1996					243.00	-10.00%	104 247	429
20.11.1995					160.00	-1.00%	52 375	328
31.1.1997					225.00	0.00%	42 300	188
19.9.1997					323.00	+5.06%	55 600	180
9.12.1997					212.00	+9.33%	37 260	176
12.9.1996					89.00	+10.00%	14 596	164
16.12.1999					735.10	0.00%	121 880	160
3.12.1999					701.00	-5.91%	120 857	160
29.11.1999					703.10	-4.98%	120 920	160
10.12.1999					740.30	+0.04%	115 185	150
6.2.1998					328.00	+6.87%	47 296	148
17.12.1999					718.10	-2.31%	111 815	146
23.1.1998					299.00	+7.25%	41 717	143
6.12.1999					731.20	+4.30%	108 274	141
21.12.1999					797.40	+9.95%	104 552	135
21.11.1997					189.80	+2.90%	26 151	121
3.9.1997					126.00	+9.56%	14 490	115
14.11.1996					250.00	+3.15%	27 285	115
10.12.1997					232.00	+9.46%	26 418	114
25.11.1997					259.90	+7.90%	28 130	110
28.6.1995					187.00	-1.00%	18 590	110
15.12.1997					306.00	+9.67%	33 354	109
24.2.2000					710.10	-4.71%	75 161	105
27.6.1997					165.00	-0.60%	17 325	105
22.1.1998					280.00	+5.01%	27 200	100
8.9.1997					145.00	+9.84%	14 500	100
5.9.1997					132.00	+10.00%	13 200	100
24.3.1997					195.00	+2.29%	19 130	100
13.11.1996					230.00	+6.97%	23 000	100
5.9.1995					305.00	+1.00%	30 250	100
2.12.1999					745.10	0.00%	72 267	95
12.12.1997					279.00	+9.84%	25 389	91
16.9.1997					249.00	+9.69%	22 659	91
29.12.1999					828.50	+1.63%	69 717	90
16.9.1996					89.00	+2.00%	8 210	90
19.9.1995					330.00	+5.00%	29 700	90
8.9.1995					330.00	0.00%	28 410	90
27.6.1995					160.00	+5.00%	15 300	90
29.3.1995					107.50	-3.00%	9 622	90
10.1.2000					748.10	+0.01%	65 049	86
2.7.1996					80.00	+5.00%	6 880	86
9.9.1997					159.00		13 515	85
27.11.1995					190.00	0.00%	15 600	82
8.12.1999					733.20	+0.01%	59 695	80
11.8.1998					222.00	-1.86%	17 430	80
2.2.1996					210.00	+5.00%	16 585	79
6.12.1996					243.00	+8.73%	18 546	77
24.1.2000					760.00	+2.98%	57 760	76
27.11.1998					399.90	+1.99%	29 993	75
21.6.1995					160.00	+10.00%	11 680	73
6.4.2000					700.10	-3.43%	50 050	70
30.11.1999					745.10	+5.97%	50 681	66
4.6.1996					72.60	-3.00%	4 501	62
3.5.1996					66.00	-8.00%	4 092	62
22.12.1999					741.10	-7.06%	46 074	60
‹‹ First 20    Next 60 ›