PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995						+116.00%	0	0
30.8.1995						+55.00%	0	0
6.12.1995						+16.00%	0	0
25.3.1996						+14.00%	0	0
30.1.1996						+11.00%	0	0
21.11.1995						+11.00%	0	0
20.9.1996					121.00	+10.00%	7 260	60
18.9.1996						+10.00%	0	0
17.9.1996						+10.00%	0	0
12.9.1996					89.00	+10.00%	14 596	164
16.8.1996						+10.00%	0	0
9.7.1996						+10.00%	0	0
14.2.1996					250.00	+10.00%	3 750	15
21.12.1995						+10.00%	0	0
14.12.1995						+10.00%	0	0
24.8.1995						+10.00%	0	0
23.8.1995						+10.00%	0	0
21.6.1995					160.00	+10.00%	11 680	73
20.6.1995					146.00	+10.00%	7 300	50
11.4.1995					155.00	+10.00%	1 550	10
4.4.1995						+10.00%	0	0
2.10.1996					122.00	+9.90%	3 660	30
15.10.1996						+9.88%	0	0
3.10.1996						+9.83%	0	0
13.12.1996						+9.70%	0
4.10.1996						+9.70%	0	0
14.10.1996						+9.55%	0	0
7.11.1996					224.00	+9.53%	5 376	24
11.9.1996						+9.00%	0	0
10.9.1996						+9.00%	0	0
19.8.1996						+9.00%	0	0
15.8.1996						+9.00%	0	0
26.6.1996						+9.00%	0	0
18.1.1996					205.00	+9.00%	9 820	48
8.8.1995					151.00	+9.00%	3 775	25
29.6.1995						+9.00%	0	0
5.4.1995						+9.00%	0	0
11.11.1996						+8.91%	0
6.12.1996					243.00	+8.73%	18 546	77
18.11.1996					270.00	+8.00%	8 640	32
29.5.1996						+8.00%	0	0
1.2.1996					200.00	+8.00%	11 400	57
6.10.1995						+8.00%	0	0
30.6.1995						+8.00%	0	0
25.5.1995					164.00	+8.00%	2 132	13
14.4.1995						+8.00%	0	0
3.4.1995					107.50	+8.00%	1 613	15
25.9.1996					136.00	+7.50%	2 040	15
21.10.1996					0.00	+7.14%	0	0
3.6.1996						+7.00%	0	0
23.11.1995					191.00	+7.00%	382	2
10.11.1995					154.00	+7.00%	5 098	34
18.5.1995					170.00	+7.00%	5 100	30
13.11.1996					230.00	+6.97%	23 000	100
17.10.1996						+6.71%	0	0
21.2.1996					272.00	+6.00%	5 440	20
8.12.1995						+6.00%	0	0
9.11.1995						+6.00%	0	0
6.9.1995						+6.00%	0	0
22.6.1995					169.00	+6.00%	5 070	30
‹‹ First 20    Next 60 ›