PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995						+116.00%	0	0
22.10.1998					0.00	+64.11%	0	0
30.8.1995						+55.00%	0	0
29.1.1997						+25.69%	0
23.10.1998					0.00	+22.78%	0	0
6.12.1995						+16.00%	0	0
17.5.1999					543.00	+15.53%	0	0
8.2.1999					346.00	+15.33%	0	0
13.1.1999					423.00	+14.32%	0	0
25.3.1996						+14.00%	0	0
15.3.1999					497.00	+11.68%	0	0
26.8.1998					0.00	+11.42%	0	0
30.1.1996						+11.00%	0	0
21.11.1995						+11.00%	0	0
25.8.1998					0.00	+10.92%	0	0
18.10.1999					627.90	+10.39%	0	0
27.5.1999					484.00	+10.00%	0	0
24.5.1999					484.00	+10.00%	19 360	40
26.4.1999					429.00	+10.00%	0	0
19.3.1999					550.00	+10.00%	0	0
18.2.1999					462.00	+10.00%	0	0
15.12.1998					352.00	+10.00%	0	0
11.12.1998					352.00	+10.00%	1 760	5
9.12.1998					352.00	+10.00%	3 520	10
16.4.1998					0.00	+10.00%	0	0
5.9.1997					132.00	+10.00%	13 200	100
20.9.1996					121.00	+10.00%	7 260	60
18.9.1996						+10.00%	0	0
17.9.1996						+10.00%	0	0
12.9.1996					89.00	+10.00%	14 596	164
16.8.1996						+10.00%	0	0
9.7.1996						+10.00%	0	0
14.2.1996					250.00	+10.00%	3 750	15
21.12.1995						+10.00%	0	0
14.12.1995						+10.00%	0	0
24.8.1995						+10.00%	0	0
23.8.1995						+10.00%	0	0
21.6.1995					160.00	+10.00%	11 680	73
20.6.1995					146.00	+10.00%	7 300	50
11.4.1995					155.00	+10.00%	1 550	10
4.4.1995						+10.00%	0	0
28.12.1999					815.20	+9.99%	13 042	16
28.4.1999					518.00	+9.97%	10 360	20
29.12.1998					495.00	+9.97%	0	0
5.3.1999					552.00	+9.96%	13 248	24
21.12.1999					797.40	+9.95%	104 552	135
27.9.1999					611.90	+9.95%	0	0
20.11.1998					442.00	+9.92%	8 840	20
21.6.1999					550.00	+9.91%	0	0
17.12.1998					410.00	+9.91%	0	0
22.4.1997						+9.90%	0
2.10.1996					122.00	+9.90%	3 660	30
10.4.1998					191.00	+9.89%	3 820	20
15.10.1996						+9.88%	0	0
7.11.1997					258.00	+9.86%	2 580	10
28.6.1999					550.00	+9.84%	0	0
29.4.1999					569.00	+9.84%	0	0
17.4.1998					0.00	+9.84%	0	0
12.12.1997					279.00	+9.84%	25 389	91
8.9.1997					145.00	+9.84%	14 500	100
‹‹ First 20    Next 60 ›