PROFIT FOND IF, PROFIT FOND OLOM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997					245.00	0.00%	11 270	46
17.7.1998					245.10	0.00%	3 677	15
2.12.1996					248.00	+5.98%	9 424	38
26.11.1996					248.00	-9.81%	7 440	30
16.9.1997					249.00	+9.69%	22 659	91
9.6.1997					250.00	+0.04%	250	1
2.6.1997					250.00	+6.89%	9 750	39
21.5.1997					250.00	0.00%	12 500	50
29.4.1997					250.00	0.00%	2 500	10
14.11.1996					250.00	+3.15%	27 285	115
11.3.1998					250.00	-2.43%	5 000	20
14.2.1996					250.00	+10.00%	3 750	15
11.12.1997					254.00	+9.61%	1 270	5
1.4.1998					255.60	-8.37%	767	3
20.2.1996					257.50	-5.00%	3 863	15
7.11.1997					258.00	+9.86%	2 580	10
25.11.1997					259.90	+7.90%	28 130	110
12.1.1998					262.00	+9.62%	3 144	12
19.12.1997					264.00	-9.90%	792	3
4.3.1998					265.00	-1.85%	3 180	12
27.9.1995					265.00	-8.00%	2 650	10
16.2.1996					270.00	+1.00%	1 562	6
3.3.1998					270.00	0.00%	5 400	20
2.3.1998					270.00	0.00%	4 050	15
27.2.1998					270.00	-10.00%	4 050	15
19.11.1996					270.00	0.00%	8 100	30
18.11.1996					270.00	+8.00%	8 640	32
23.12.1996					270.00	0.00%	13 230	49
16.12.1996					270.00	-2.52%	4 050	15
12.12.1996					270.00	+0.03%	9 090	36
21.2.1996					272.00	+6.00%	5 440	20
26.2.1996					272.50	-1.00%	10 900	40
22.2.1996					273.00	0.00%	14 196	52
17.9.1997					273.00	+9.63%	10 647	39
6.3.1996					274.00	-1.00%	1 644	6
25.11.1996					275.00	0.00%	7 425	27
22.11.1996					275.00	0.00%	5 500	20
23.3.1998					275.00	+4.76%	8 250	30
5.3.1996					276.00	0.00%	5 520	20
12.3.1996					276.00	0.00%	7 176	26
12.12.1997					279.00	+9.84%	25 389	91
4.11.1997					279.00		2 790	10
22.1.1998					280.00	+5.01%	27 200	100
30.3.1998					280.00	+0.17%	8 400	30
27.3.1998					280.20	+5.20%	5 591	20
13.1.1998					287.90	+9.77%	12 942	45
5.3.1998					290.00	-0.63%	11 850	45
18.9.1997					294.00	+7.69%	14 700	50
3.2.1998					295.00	-6.55%	12 405	45
28.8.1998					297.00	+9.73%	10 395	35
25.9.1995					297.00	-1.00%	11 385	35
23.1.1998					299.00	+7.25%	41 717	143
16.9.1998					300.00	-6.97%	15 000	50
13.2.1998					300.00	-5.95%	2 700	9
5.2.1999					300.00	-9.09%	0	0
5.9.1995					305.00	+1.00%	30 250	100
15.12.1997					306.00	+9.67%	33 354	109
18.9.1998					310.00	+5.98%	4 650	15
18.9.1995					313.50	-5.00%	4 703	15
28.1.1998					319.90	-2.05%	14 417	46
26.1.1998					320.00	+9.69%	9 600	30
7.9.1995					320.00	-2.00%	14 160	45
14.12.1998					320.00	-9.09%	1 920	6
10.12.1998					320.00	-9.09%	320	1
8.12.1998					320.00	0.00%	1 280	4
7.12.1998					320.00	0.00%	0	0
4.12.1998					320.00	0.00%	0	0
3.12.1998					320.00	0.00%	0	0
2.12.1998					320.00	-11.96%	6 400	20
23.9.1997					323.00	-3.30%	9 370	30
19.9.1997					323.00	+5.06%	55 600	180
24.9.1997					325.50	+4.21%	9 765	30
6.2.1998					328.00	+6.87%	47 296	148
16.12.1997					329.90	+5.51%	138 845	430
14.9.1995					330.00	+2.00%	9 900	30
13.9.1995					330.00	-2.00%	19 500	60
12.9.1995					330.00	0.00%	9 900	30
11.9.1995					330.00	+5.00%	4 950	15
8.9.1995					330.00	0.00%	28 410	90
22.9.1995					330.00	0.00%	19 800	60
19.9.1995					330.00	+5.00%	29 700	90
4.2.1999					330.00	0.00%	0	0
3.2.1999					330.00	0.00%	0	0
2.2.1999					330.00	0.00%	0	0
1.2.1999					330.00	0.00%	16 500	50
29.1.1999					330.00	0.00%	1 980	6
28.1.1999					330.00	0.00%	0	0
27.1.1999					330.00	-9.58%	0	0
29.9.1997					337.50		8 234	24
25.9.1997					340.00	+3.45%	20 205	60
8.2.1999					346.00	+15.33%	0	0
9.2.1998					351.00	+9.83%	7 020	20
9.12.1998					352.00	+10.00%	3 520	10
11.12.1998					352.00	+10.00%	1 760	5
15.12.1998					352.00	+10.00%	0	0
2.11.1998					353.20	-11.92%	10 596	30
30.9.1997					355.00	+3.46%	3 550	10
9.9.1998					362.10	-0.02%	8 690	24
10.2.1999					362.30	-4.65%	9 058	25
1.12.1998					363.50	+0.97%	0	0
26.1.1999					365.00	0.00%	0	0
25.1.1999					365.00	0.00%	0	0
22.1.1999					365.00	-9.20%	0	0
6.10.1997					367.50	+4.25%	1 838	5
16.10.1997					370.00	-2.63%	2 220	6
12.1.1999					370.00	-7.50%	0	0
16.12.1998					373.00	+5.96%	0	0
9.2.1999					380.00	+9.82%	0	0
15.10.1997					380.00	0.00%	22 800	60
10.9.1998					380.00	+4.94%	5 700	15
16.2.1999					382.60	0.00%	1 148	3
15.2.1999					382.60	0.00%	0	0
12.2.1999					382.60	0.00%	0	0
11.2.1999					382.60	+5.60%	9 948	26
23.4.1999					390.00	-5.79%	0	0
27.11.1998					399.90	+1.99%	29 993	75
11.1.1999					400.00	-6.97%	12 730	31
21.1.1999					402.00	0.00%	4 020	10
20.1.1999					402.00	0.00%	0	0
19.1.1999					402.00	0.00%	0	0
18.1.1999					402.00	0.00%	0	0
15.1.1999					402.00	-5.41%	0	0
23.11.1998					402.10	-9.02%	12 063	30
17.12.1998					410.00	+9.91%	0	0
22.4.1999					414.00	0.00%	12 420	30
21.4.1999					414.00	-10.00%	0	0
17.2.1999					420.00	+9.77%	0	0
13.1.1999					423.00	+14.32%	0	0
14.1.1999					425.00	+0.47%	0	0
26.4.1999					429.00	+10.00%	0	0
8.1.1999					430.00	0.00%	8 170	19
7.1.1999					430.00	0.00%	430	1
6.1.1999					430.00	0.00%	0	0
5.1.1999					430.00	-9.66%	10 750	25
21.5.1999					440.00	0.00%	0	0
20.5.1999					440.00	0.00%	0	0
19.5.1999					440.00	-6.38%	20 700	45
26.5.1999					440.00	0.00%	0	0
25.5.1999					440.00	-9.09%	4 400	10
20.11.1998					442.00	+9.92%	8 840	20
12.3.1999					445.00	-3.26%	0	0
28.12.1998					450.10	0.00%	0	0
23.12.1998					450.10	0.00%	0	0
22.12.1998					450.10	0.00%	0	0
21.12.1998					450.10	0.00%	0	0
18.12.1998					450.10	+9.78%	0	0
11.3.1999					460.00	-9.80%	0	0
20.4.1999					460.00	0.00%	13 800	30
19.4.1999					460.00	0.00%	6 900	15
16.4.1999					460.00	-8.91%	0	0
18.2.1999					462.00	+10.00%	0	0
14.5.1999					470.00	-9.31%	0	0
18.5.1999					470.00	-13.44%	0	0
27.4.1999					471.00	+9.79%	0	0
1.6.1999					472.00	0.00%	16 468	35
31.5.1999					472.00	-9.66%	0	0
2.6.1999					475.00	+0.63%	0	0
4.1.1999					476.00	0.00%	0	0
31.12.1998					476.00	-9.84%	0	0
3.6.1999					476.20	+0.25%	0	0
4.6.1999					480.00	+0.79%	0	0
7.6.1999					480.20	+0.04%	0	0
24.5.1999					484.00	+10.00%	19 360	40
27.5.1999					484.00	+10.00%	0	0
8.6.1999					485.20	+1.04%	0	0
9.6.1999					488.00	+0.57%	3 904	8
29.12.1998					495.00	+9.97%	0	0
15.3.1999					497.00	+11.68%	0	0
23.2.1999					500.00	0.00%	15 000	30
22.2.1999					500.00	-0.79%	0	0
18.3.1999					500.00	0.00%	0	0
17.3.1999					500.00	-6.01%	0	0
10.6.1999					500.00	+2.45%	0	0
14.6.1999					500.10	0.00%	15 003	30
11.6.1999					500.10	+0.02%	0	0
18.6.1999					500.40	-0.01%	0	0
17.6.1999					500.50	0.00%	0	0
16.6.1999					500.50	-4.70%	0	0
25.6.1999					500.70	0.00%	0	0
24.6.1999					500.70	-8.98%	0	0
4.3.1999					502.00	0.00%	0	0
3.3.1999					502.00	0.00%	0	0
2.3.1999					502.00	-8.74%	0	0
19.2.1999					504.00	+9.09%	5 040	10
15.4.1999					505.00	0.00%	0	0
14.4.1999					505.00	0.00%	0	0
13.4.1999					505.00	0.00%	7 575	15
12.4.1999					505.00	0.00%	0	0
9.4.1999					505.00	-9.90%	0	0
10.3.1999					510.00	-9.12%	15 300	30
28.4.1999					518.00	+9.97%	10 360	20
12.5.1999					518.20	-0.01%	3 109	6
11.5.1999					518.30	-3.06%	0	0
13.5.1999					518.30	+0.01%	0	0
12.7.1999					520.10	-8.10%	0	0
28.5.1999					522.50	+7.95%	20 900	40
15.6.1999					525.20	+5.01%	0	0
30.12.1998					528.00	+6.66%	5 280	10
5.5.1999					530.00	-3.63%	0	0
16.3.1999					532.00	+7.04%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›