PROFIT FOND IF, PROFIT FOND OLOM., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996					75.00	-6.00%	3 090	44
3.6.1998					205.10	+2.24%	3 077	15
5.4.1996					180.00	0.00%	3 060	17
8.11.1996					202.00	-9.82%	3 030	15
4.11.1996					215.00	0.00%	3 010	14
16.6.1998					199.10	-4.69%	2 987	15
18.10.1996					196.00	0.00%	2 940	15
4.11.1997					279.00		2 790	10
20.10.1998					181.50	+8.68%	2 723	15
9.7.1998					225.10	0.00%	2 701	12
13.2.1998					300.00	-5.95%	2 700	9
27.9.1995					265.00	-8.00%	2 650	10
24.5.1996					66.80	0.00%	2 605	39
7.11.1997					258.00	+9.86%	2 580	10
15.5.1998					171.10	-7.51%	2 567	15
8.6.1995					170.00	0.00%	2 550	15
19.6.1995					133.00	-10.00%	2 527	19
19.10.1998					167.00	0.00%	2 505	15
28.5.1996					66.80	+3.00%	2 501	36
29.4.1997					250.00	0.00%	2 500	10
16.6.1997					165.10	-9.78%	2 477	15
19.7.1995					160.50	-8.00%	2 408	15
13.11.1995					157.50	+5.00%	2 363	15
11.10.1996					157.00	-4.84%	2 355	15
20.4.1995					155.00	-5.00%	2 325	15
2.9.1997					115.00	+9.18%	2 300	20
15.6.1995					163.00	-6.00%	2 282	14
16.10.1997					370.00	-2.63%	2 220	6
13.11.1997					217.00	-9.77%	2 170	10
25.5.1995					164.00	+8.00%	2 132	13
31.5.1996					70.00	-2.00%	2 100	30
29.10.1996					210.00	0.00%	2 100	10
18.6.1997					138.50	-7.48%	2 078	15
25.9.1996					136.00	+7.50%	2 040	15
14.12.1998					320.00	-9.09%	1 920	6
9.1.1998					239.00	+9.63%	1 912	8
8.4.1998					191.00	-9.90%	1 910	10
23.9.1996					127.00	+4.95%	1 905	15
24.7.1996					80.00	0.00%	1 905	24
9.5.1996					63.30	-5.00%	1 899	30
14.4.1998					188.60	-1.25%	1 886	10
6.10.1997					367.50	+4.25%	1 838	5
28.5.1998					177.20	+0.30%	1 772	10
11.12.1998					352.00	+10.00%	1 760	5
1.10.1996					111.00	-9.75%	1 665	15
6.3.1996					274.00	-1.00%	1 644	6
21.7.1995					162.00	+1.00%	1 620	10
3.4.1995					107.50	+8.00%	1 613	15
16.2.1996					270.00	+1.00%	1 562	6
11.4.1995					155.00	+10.00%	1 550	10
25.7.1996					75.00	-6.00%	1 500	20
31.3.1995					99.50	-9.00%	1 493	15
28.3.1995					110.00	+3.00%	1 430	13
22.12.1997					238.00	-9.84%	1 428	6
17.4.1997					222.00	+5.21%	1 332	6
25.2.1997					218.50	-5.00%	1 311	6
8.12.1998					320.00	0.00%	1 280	4
11.12.1997					254.00	+9.61%	1 270	5
1.7.1996					76.00	-5.00%	1 140	15
17.6.1996					75.00	0.00%	1 125	15
14.2.1995					135.50	-5.00%	1 084	8
20.5.1996					66.60	+5.00%	999	15
25.8.1995					192.00	+4.00%	960	5
29.9.1995					239.00	-8.00%	956	4
24.11.1995					191.00	0.00%	955	5
26.10.1995					136.00	-6.00%	952	7
17.5.1996					63.30	-5.00%	950	15
9.1.1996					235.00	-5.00%	940	4
17.6.1997					149.70	-9.32%	898	6
4.2.1997					214.00	-4.88%	856	4
18.10.1995					164.00	-5.00%	820	5
19.12.1997					264.00	-9.90%	792	3
1.4.1998					255.60	-8.37%	767	3
30.11.1995					190.50	+2.00%	762	4
3.10.1995					231.00	-6.00%	693	3
11.4.1997					222.20	0.00%	667	3
13.12.1995					195.00	-5.00%	585	3
30.5.1996					71.50	-5.00%	429	6
12.2.1997					211.50	+4.18%	423	2
11.1.1996					205.00	-10.00%	410	2
28.11.1995					199.50	+5.00%	399	2
20.1.1995					66.00	-10.00%	396	6
23.11.1995					191.00	+7.00%	382	2
24.9.1996					126.50	-0.39%	380	3
17.1.1996					187.50	+1.00%	375	2
16.11.1995					180.00	+4.00%	360	2
22.11.1995					178.00	0.00%	356	2
15.11.1995					173.00	+5.00%	346	2
14.11.1995					164.00	+4.00%	328	2
10.12.1998					320.00	-9.09%	320	1
9.6.1997					250.00	+0.04%	250	1
5.11.1996					215.00	0.00%	215	1
2.5.1996					71.60	-2.00%	215	3
5.9.1996					66.00	0.00%	198	3
4.9.1996						0.00%	0	0
3.9.1996						+5.00%	0	0
2.9.1996						+5.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
26.8.1996						0.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						+9.00%	0	0
16.8.1996						+10.00%	0	0
15.8.1996						+9.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						-10.00%	0	0
12.8.1996						-9.00%	0	0
9.8.1996						-10.00%	0	0
8.8.1996						-9.00%	0	0
7.8.1996						-5.00%	0	0
6.8.1996						-10.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						-2.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						+4.00%	0	0
26.7.1996						+5.00%	0	0
18.9.1996						+10.00%	0	0
17.9.1996						+10.00%	0	0
13.9.1996						0.00%	0	0
11.9.1996						+9.00%	0	0
10.9.1996						+9.00%	0	0
9.9.1996						+3.00%	0	0
6.9.1996						0.00%	0	0
29.5.1996						+8.00%	0	0
27.5.1996						+1.00%	0	0
4.7.1996						+3.00%	0	0
3.7.1996						0.00%	0	0
3.6.1996						+7.00%	0	0
14.6.1996						0.00%	0	0
13.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						0.00%	0	0
10.6.1996						0.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						+4.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						+5.00%	0	0
26.6.1996						+9.00%	0	0
24.6.1996						-3.00%	0	0
21.6.1996						-3.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
23.7.1996						-1.00%	0	0
22.7.1996						-1.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						-9.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						+10.00%	0	0
6.11.1996						-4.88%	0
31.10.1996					0.00	0.00%	0	0
15.11.1996						+5.36%	0
12.11.1996						-2.27%	0
11.11.1996						+8.91%	0
30.9.1996						-9.55%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
9.10.1996						+5.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						+2.04%	0	0
4.10.1996						+9.70%	0	0
3.10.1996						+9.83%	0	0
17.10.1996						+6.71%	0	0
16.10.1996						-2.82%	0	0
15.10.1996						+9.88%	0	0
14.10.1996						+9.55%	0	0
24.10.1996					0.00	+3.44%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	+7.14%	0	0
11.2.1997						0.00%	0
10.2.1997						0.00%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						-5.14%	0
30.1.1997							0	0
29.1.1997						+25.69%	0
28.1.1997						-9.59%	0
27.1.1997						-10.00%	0
3.2.1997						0.00%	0
13.12.1996						+9.70%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
4.12.1996						-5.80%	0
3.12.1996						-9.67%	0
11.12.1996						+4.81%	0
10.12.1996						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›