PROFIT FOND IF, PROFIT FOND OLOM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1998					199.10	-4.69%	2 987	15
20.10.1998					181.50	+8.68%	2 723	15
19.10.1998					167.00	0.00%	2 505	15
20.5.1996					66.60	+5.00%	999	15
17.5.1996					63.30	-5.00%	950	15
20.2.1996					257.50	-5.00%	3 863	15
14.2.1996					250.00	+10.00%	3 750	15
6.2.1996					215.00	-2.00%	3 225	15
13.11.1995					157.50	+5.00%	2 363	15
11.9.1995					330.00	+5.00%	4 950	15
18.9.1995					313.50	-5.00%	4 703	15
25.10.1996					210.00	0.00%	3 150	15
8.11.1996					202.00	-9.82%	3 030	15
16.12.1996					270.00	-2.52%	4 050	15
5.12.1996					221.50	+4.97%	3 323	15
14.2.1997					215.00		3 225	15
11.10.1996					157.00	-4.84%	2 355	15
18.10.1996					196.00	0.00%	2 940	15
1.10.1996					111.00	-9.75%	1 665	15
23.9.1996					127.00	+4.95%	1 905	15
1.7.1996					76.00	-5.00%	1 140	15
25.9.1996					136.00	+7.50%	2 040	15
17.6.1996					75.00	0.00%	1 125	15
8.6.1995					170.00	0.00%	2 550	15
19.7.1995					160.50	-8.00%	2 408	15
20.4.1995					155.00	-5.00%	2 325	15
3.4.1995					107.50	+8.00%	1 613	15
31.3.1995					99.50	-9.00%	1 493	15
15.6.1995					163.00	-6.00%	2 282	14
4.11.1996					215.00	0.00%	3 010	14
28.3.1995					110.00	+3.00%	1 430	13
25.5.1995					164.00	+8.00%	2 132	13
9.7.1998					225.10	0.00%	2 701	12
4.3.1998					265.00	-1.85%	3 180	12
12.1.1998					262.00	+9.62%	3 144	12
13.11.1997					217.00	-9.77%	2 170	10
7.11.1997					258.00	+9.86%	2 580	10
30.9.1997					355.00	+3.46%	3 550	10
4.11.1997					279.00		2 790	10
29.4.1997					250.00	0.00%	2 500	10
14.4.1998					188.60	-1.25%	1 886	10
8.4.1998					191.00	-9.90%	1 910	10
28.5.1998					177.20	+0.30%	1 772	10
9.12.1998					352.00	+10.00%	3 520	10
30.12.1998					528.00	+6.66%	5 280	10
29.10.1996					210.00	0.00%	2 100	10
27.9.1995					265.00	-8.00%	2 650	10
11.4.1995					155.00	+10.00%	1 550	10
21.7.1995					162.00	+1.00%	1 620	10
13.2.1998					300.00	-5.95%	2 700	9
9.1.1998					239.00	+9.63%	1 912	8
14.2.1995					135.50	-5.00%	1 084	8
26.10.1995					136.00	-6.00%	952	7
16.2.1996					270.00	+1.00%	1 562	6
6.3.1996					274.00	-1.00%	1 644	6
30.5.1996					71.50	-5.00%	429	6
22.12.1997					238.00	-9.84%	1 428	6
16.10.1997					370.00	-2.63%	2 220	6
17.4.1997					222.00	+5.21%	1 332	6
25.2.1997					218.50	-5.00%	1 311	6
17.6.1997					149.70	-9.32%	898	6
14.12.1998					320.00	-9.09%	1 920	6
20.1.1995					66.00	-10.00%	396	6
11.12.1998					352.00	+10.00%	1 760	5
6.10.1997					367.50	+4.25%	1 838	5
11.12.1997					254.00	+9.61%	1 270	5
18.10.1995					164.00	-5.00%	820	5
25.8.1995					192.00	+4.00%	960	5
24.11.1995					191.00	0.00%	955	5
30.11.1995					190.50	+2.00%	762	4
29.9.1995					239.00	-8.00%	956	4
9.1.1996					235.00	-5.00%	940	4
4.2.1997					214.00	-4.88%	856	4
8.12.1998					320.00	0.00%	1 280	4
19.12.1997					264.00	-9.90%	792	3
11.4.1997					222.20	0.00%	667	3
1.4.1998					255.60	-8.37%	767	3
5.9.1996					66.00	0.00%	198	3
2.5.1996					71.60	-2.00%	215	3
24.9.1996					126.50	-0.39%	380	3
3.10.1995					231.00	-6.00%	693	3
13.12.1995					195.00	-5.00%	585	3
23.11.1995					191.00	+7.00%	382	2
22.11.1995					178.00	0.00%	356	2
28.11.1995					199.50	+5.00%	399	2
16.11.1995					180.00	+4.00%	360	2
15.11.1995					173.00	+5.00%	346	2
14.11.1995					164.00	+4.00%	328	2
11.1.1996					205.00	-10.00%	410	2
17.1.1996					187.50	+1.00%	375	2
12.2.1997					211.50	+4.18%	423	2
5.11.1996					215.00	0.00%	215	1
9.6.1997					250.00	+0.04%	250	1
10.12.1998					320.00	-9.09%	320	1
1.12.1998					363.50	+0.97%	0	0
30.11.1998					0.00	-9.64%	0	0
7.12.1998					320.00	0.00%	0	0
4.12.1998					320.00	0.00%	0	0
3.12.1998					320.00	0.00%	0	0
29.12.1998					495.00	+9.97%	0	0
28.12.1998					450.10	0.00%	0	0
23.12.1998					450.10	0.00%	0	0
22.12.1998					450.10	0.00%	0	0
21.12.1998					450.10	0.00%	0	0
18.12.1998					450.10	+9.78%	0	0
17.12.1998					410.00	+9.91%	0	0
16.12.1998					373.00	+5.96%	0	0
15.12.1998					352.00	+10.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.01%	0	0
13.11.1998					0.00	+3.24%	0	0
12.11.1998					0.00	+6.38%	0	0
11.11.1998					0.00	+5.17%	0	0
10.11.1998					0.00	+1.57%	0	0
9.11.1998					0.00	+8.75%	0	0
6.11.1998					0.00	+5.00%	0	0
5.11.1998					0.00	-3.22%	0	0
4.11.1998					0.00	-3.12%	0	0
3.11.1998					0.00	-9.39%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+22.78%	0	0
22.10.1998					0.00	+64.11%	0	0
21.10.1998					0.00	+9.64%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-6.70%	0	0
6.10.1998					0.00	-3.24%	0	0
5.10.1998					0.00	-6.72%	0	0
2.10.1998					0.00	-3.25%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-6.39%	0	0
29.9.1998					0.00	-3.09%	0	0
28.9.1998					0.00	-6.86%	0	0
25.9.1998					0.00	-3.32%	0	0
24.9.1998					0.00	-4.80%	0	0
23.9.1998					0.00	-5.36%	0	0
22.9.1998					0.00	-5.41%	0	0
21.9.1998					0.00	-4.98%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+1.17%	0	0
1.9.1998					0.00	+9.81%	0	0
31.8.1998					0.00	+9.76%	0	0
15.9.1998					0.00	-6.81%	0	0
14.9.1998					0.00	-4.44%	0	0
11.9.1998					0.00	-4.68%	0	0
26.11.1998					0.00	-2.49%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
27.5.1998					0.00	+0.81%	0	0
26.5.1998					0.00	+0.53%	0	0
25.5.1998					0.00	+0.30%	0	0
22.5.1998					0.00	+0.67%	0	0
21.5.1998					0.00	+0.04%	0	0
20.5.1998					0.00	-1.41%	0	0
2.6.1998					0.00	+2.76%	0	0
1.6.1998					0.00	+0.61%	0	0
29.5.1998					0.00	+9.48%	0	0
11.5.1998					0.00	-5.75%	0	0
7.5.1998					0.00	-6.97%	0	0
6.5.1998					0.00	-4.40%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+0.07%	0	0
24.4.1998					0.00	+0.07%	0	0
23.4.1998					0.00	+2.38%	0	0
22.4.1998					0.00	+7.33%	0	0
21.4.1998					0.00	+2.42%	0	0
15.6.1998					0.00	+0.33%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.94%	0	0
9.6.1998					0.00	+0.60%	0	0
8.6.1998					0.00	+0.36%	0	0
5.6.1998					0.00	-1.19%	0	0
4.6.1998					0.00	+0.79%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-0.32%	0	0
29.6.1998					0.00	-0.73%	0	0
26.6.1998					0.00	+8.64%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.03%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›